Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,500 |
4 Jun 2020 | INR | 18.9 | 21 | 18.5 | 19 | 19 | 0.0 (0.0%) | 953 |
3 Jun 2020 | INR | 20.5 | 20.5 | 19 | 19 | 19 | +0.2 (+1.06%) | 101 |
2 Jun 2020 | INR | 19.8 | 19.8 | 18.8 | 18.8 | 18.8 | -1.95 (-9.40%) | 1,032 |
1 Jun 2020 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 189 |
29 May 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.4 (+2.06%) | 10 |
28 May 2020 | INR | 18.9 | 19.4 | 18.4 | 19.4 | 19.4 | +1.4 (+7.78%) | 250 |
27 May 2020 | INR | 18 | 18.85 | 17.15 | 18 | 18 | +1.35 (+8.11%) | 836 |
26 May 2020 | INR | 17.6 | 17.6 | 16.15 | 16.65 | 16.65 | -1.85 (-10%) | 1,400 |
22 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.95 (+5.41%) | 110 |
20 May 2020 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.95 (-5.14%) | 45 |
19 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | +0.45 (+2.49%) | 218 |
13 May 2020 | INR | 18 | 18.9 | 17.6 | 18.05 | 18.05 | -0.9 (-4.75%) | 320 |
12 May 2020 | INR | 18 | 19 | 17.55 | 18.95 | 18.95 | -0.05 (-0.26%) | 238 |
11 May 2020 | INR | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 1,808 |
8 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 110 |
5 May 2020 | INR | 15.8 | 21.2 | 15.3 | 20 | 20 | +1 (+5.26%) | 533 |
4 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 17.5 | 19 | 17.5 | 19 | 19 | +0.5 (+2.70%) | 1,601 |
29 Apr 2020 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 50 |
28 Apr 2020 | INR | 20.35 | 20.35 | 18.05 | 19 | 19 | +0.1 (+0.53%) | 480 |
27 Apr 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 18.75 | 19 | 18.7 | 18.9 | 18.9 | -1.25 (-6.20%) | 1,000 |
23 Apr 2020 | INR | 21 | 21.9 | 18.95 | 20.15 | 20.15 | -0.7 (-3.36%) | 4,526 |