| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.55 (+8.03%) | 1 |
| 21 Apr 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.95 (-9.18%) | 10 |
| 20 Apr 2020 | INR | 21.4 | 21.4 | 19.75 | 21.25 | 21.25 | -0.15 (-0.70%) | 512 |
| 17 Apr 2020 | INR | 21.8 | 21.8 | 19.15 | 21.4 | 21.4 | -0.45 (-2.06%) | 669 |
| 16 Apr 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.85 (+9.25%) | 1 |
| 15 Apr 2020 | INR | 18.2 | 20 | 18.2 | 20 | 20 | 0.0 (0.0%) | 1,445 |
| 13 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 4 |
| 9 Apr 2020 | INR | 17.8 | 23.45 | 15.7 | 20.5 | 20.5 | +0.9 (+4.59%) | 2,160 |
| 8 Apr 2020 | INR | 24.7 | 24.7 | 19.6 | 19.6 | 19.6 | -2.85 (-12.69%) | 580 |
| 7 Apr 2020 | INR | 19 | 22.65 | 19 | 22.45 | 22.45 | +3.45 (+18.16%) | 276 |
| 3 Apr 2020 | INR | 18.2 | 19 | 18.2 | 19 | 19 | +0.9 (+4.97%) | 125 |
| 1 Apr 2020 | INR | 18 | 19 | 17.8 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,151 |
| 31 Mar 2020 | INR | 18 | 20.9 | 18 | 18 | 18 | -0.1 (-0.55%) | 407 |
| 30 Mar 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.75 (-3.98%) | 11 |
| 27 Mar 2020 | INR | 19.3 | 21.2 | 18.1 | 18.85 | 18.85 | -2.05 (-9.81%) | 693 |
| 26 Mar 2020 | INR | 22.6 | 22.6 | 19.6 | 20.9 | 20.9 | +0.65 (+3.21%) | 102 |
| 25 Mar 2020 | INR | 18 | 22.7 | 17.15 | 20.25 | 20.25 | +1.2 (+6.30%) | 1,265 |
| 24 Mar 2020 | INR | 24 | 24 | 18 | 19.05 | 19.05 | -0.95 (-4.75%) | 365 |
| 23 Mar 2020 | INR | 16 | 21.85 | 16 | 20 | 20 | +1.65 (+8.99%) | 564 |
| 20 Mar 2020 | INR | 20.25 | 20.5 | 18 | 18.35 | 18.35 | -1.9 (-9.38%) | 3,510 |
| 19 Mar 2020 | INR | 20.55 | 20.55 | 18 | 20.25 | 20.25 | -0.4 (-1.94%) | 3,847 |
| 18 Mar 2020 | INR | 24.9 | 25.6 | 20.35 | 20.65 | 20.65 | -1.85 (-8.22%) | 905 |
| 17 Mar 2020 | INR | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,102 |
| 16 Mar 2020 | INR | 24.55 | 25 | 21.35 | 22.1 | 22.1 | -0.9 (-3.91%) | 5,167 |
| 13 Mar 2020 | INR | 19.55 | 25.5 | 19.55 | 23 | 23 | 0.0 (0.0%) | 587 |
| 12 Mar 2020 | INR | 21.5 | 24.8 | 21.5 | 23 | 23 | -1.25 (-5.15%) | 1,275 |
| 11 Mar 2020 | INR | 21.55 | 24.95 | 21.55 | 24.25 | 24.25 | +1.25 (+5.43%) | 723 |
| 9 Mar 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 22.4 | 23 | 22.25 | 23 | 23 | -1.45 (-5.93%) | 752 |
| 5 Mar 2020 | INR | 22.15 | 24.55 | 21.55 | 24.45 | 24.45 | 0.0 (0.0%) | 283 |
