| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22 | 24.45 | 22 | 24.45 | 24.45 | +1.6 (+7.00%) | 14 |
| 3 Mar 2020 | INR | 23.5 | 23.95 | 22 | 22.85 | 22.85 | +0.15 (+0.66%) | 7,200 |
| 2 Mar 2020 | INR | 24.45 | 24.45 | 22.6 | 22.7 | 22.7 | +0.35 (+1.57%) | 9,182 |
| 28 Feb 2020 | INR | 26.8 | 27 | 21.3 | 22.35 | 22.35 | -1.55 (-6.49%) | 6,385 |
| 27 Feb 2020 | INR | 26.9 | 26.9 | 23.25 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,454 |
| 26 Feb 2020 | INR | 23.6 | 25.5 | 23.6 | 25 | 25 | -0.75 (-2.91%) | 3 |
| 25 Feb 2020 | INR | 26.9 | 26.9 | 25.65 | 25.75 | 25.75 | +0.3 (+1.18%) | 165 |
| 24 Feb 2020 | INR | 25.1 | 25.45 | 23.6 | 25.45 | 25.45 | -0.2 (-0.78%) | 1,660 |
| 20 Feb 2020 | INR | 24.1 | 26.9 | 23 | 25.65 | 25.65 | -0.45 (-1.72%) | 1,612 |
| 19 Feb 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 26.05 | 26.95 | 26.05 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,306 |
| 17 Feb 2020 | INR | 28.5 | 28.5 | 25.5 | 26 | 26 | +0.45 (+1.76%) | 3,687 |
| 14 Feb 2020 | INR | 27.4 | 27.4 | 25.5 | 25.55 | 25.55 | -1.45 (-5.37%) | 2,896 |
| 13 Feb 2020 | INR | 26.35 | 27.5 | 25.6 | 27 | 27 | +0.25 (+0.93%) | 10,278 |
| 12 Feb 2020 | INR | 22.15 | 27 | 22.15 | 26.75 | 26.75 | +2.9 (+12.16%) | 3,242 |
| 11 Feb 2020 | INR | 24.75 | 26.4 | 23.85 | 23.85 | 23.85 | -0.9 (-3.64%) | 651 |
| 10 Feb 2020 | INR | 26.25 | 26.25 | 24.6 | 24.75 | 24.75 | -2.4 (-8.84%) | 130 |
| 7 Feb 2020 | INR | 27.9 | 29.2 | 26.15 | 27.15 | 27.15 | -0.65 (-2.34%) | 1,750 |
| 6 Feb 2020 | INR | 25 | 27.9 | 24.2 | 27.8 | 27.8 | +3.7 (+15.35%) | 232 |
| 5 Feb 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 25.1 | 25.1 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 110 |
| 3 Feb 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -3.35 (-11.78%) | 3 |
| 1 Feb 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.45 (+5.37%) | 1 |
| 31 Jan 2020 | INR | 28.3 | 28.3 | 27 | 27 | 27 | +0.8 (+3.05%) | 212 |
| 30 Jan 2020 | INR | 28.8 | 28.8 | 26.15 | 26.2 | 26.2 | -1.7 (-6.09%) | 646 |
| 29 Jan 2020 | INR | 28 | 28 | 26.1 | 27.9 | 27.9 | +1.4 (+5.28%) | 503 |
| 28 Jan 2020 | INR | 28.45 | 28.45 | 26.5 | 26.5 | 26.5 | -0.85 (-3.11%) | 1,353 |
| 27 Jan 2020 | INR | 29.8 | 29.8 | 26.1 | 27.35 | 27.35 | -1.1 (-3.87%) | 1,931 |
| 24 Jan 2020 | INR | 29.9 | 29.9 | 27.5 | 28.45 | 28.45 | -0.35 (-1.22%) | 2,741 |
| 23 Jan 2020 | INR | 25 | 29.25 | 25 | 28.8 | 28.8 | +2.85 (+10.98%) | 10,324 |
