| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 27.7 | 27.7 | 25.9 | 25.95 | 25.95 | +1.05 (+4.22%) | 658 |
| 21 Jan 2020 | INR | 27.8 | 27.8 | 24.55 | 24.9 | 24.9 | -2.6 (-9.45%) | 596 |
| 20 Jan 2020 | INR | 26 | 27.8 | 26 | 27.5 | 27.5 | +1.5 (+5.77%) | 1,038 |
| 17 Jan 2020 | INR | 26.9 | 26.9 | 25.5 | 26 | 26 | +0.45 (+1.76%) | 248 |
| 16 Jan 2020 | INR | 25.45 | 27.35 | 25.45 | 25.55 | 25.55 | -0.25 (-0.97%) | 312 |
| 15 Jan 2020 | INR | 26.5 | 27.6 | 25.35 | 25.8 | 25.8 | -0.6 (-2.27%) | 639 |
| 14 Jan 2020 | INR | 26.8 | 26.8 | 24.85 | 26.4 | 26.4 | +1.25 (+4.97%) | 526 |
| 13 Jan 2020 | INR | 24.6 | 26 | 24.6 | 25.15 | 25.15 | +0.95 (+3.93%) | 5,000 |
| 10 Jan 2020 | INR | 23.8 | 24.2 | 23.8 | 24.2 | 24.2 | +1.2 (+5.22%) | 478 |
| 9 Jan 2020 | INR | 21.9 | 24.45 | 21.9 | 23 | 23 | -1.45 (-5.93%) | 152 |
| 8 Jan 2020 | INR | 24.6 | 24.6 | 22.05 | 24.45 | 24.45 | +0.95 (+4.04%) | 242 |
| 7 Jan 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 100 |
| 6 Jan 2020 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | 0.0 (0.0%) | 500 |
| 3 Jan 2020 | INR | 23.5 | 24.45 | 22.75 | 23.85 | 23.85 | +0.95 (+4.15%) | 181 |
| 2 Jan 2020 | INR | 22.75 | 24.3 | 22.75 | 22.9 | 22.9 | -1.2 (-4.98%) | 691 |
| 1 Jan 2020 | INR | 24.6 | 24.6 | 21.15 | 24.1 | 24.1 | +0.15 (+0.63%) | 686 |
| 31 Dec 2019 | INR | 24.6 | 24.6 | 23.95 | 23.95 | 23.95 | +1.2 (+5.27%) | 1,013 |
| 30 Dec 2019 | INR | 23.7 | 23.7 | 22.75 | 22.75 | 22.75 | -0.85 (-3.60%) | 950 |
| 27 Dec 2019 | INR | 22.15 | 24.25 | 21.25 | 23.6 | 23.6 | -0.3 (-1.26%) | 1,562 |
| 26 Dec 2019 | INR | 24.2 | 24.2 | 22.2 | 23.9 | 23.9 | +1.55 (+6.94%) | 102 |
| 24 Dec 2019 | INR | 22.45 | 22.45 | 22.35 | 22.35 | 22.35 | -1.55 (-6.49%) | 60 |
| 23 Dec 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 23 | 24.6 | 23 | 23.9 | 23.9 | +1.8 (+8.14%) | 3,400 |
| 19 Dec 2019 | INR | 23.95 | 24.6 | 22.05 | 22.1 | 22.1 | +0.05 (+0.23%) | 1,471 |
| 18 Dec 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 22.3 | 22.95 | 22 | 22.05 | 22.05 | -1.05 (-4.55%) | 3,191 |
| 16 Dec 2019 | INR | 23.9 | 23.9 | 21.75 | 23.1 | 23.1 | +1.1 (+5.00%) | 515 |
| 13 Dec 2019 | INR | 22 | 22.3 | 20.6 | 22 | 22 | -0.3 (-1.35%) | 1,114 |
| 12 Dec 2019 | INR | 22.35 | 22.35 | 22.3 | 22.3 | 22.3 | +1.8 (+8.78%) | 10 |
| 11 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
