| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 68.89 | 73.8 | 66.5 | 68.82 | 68.82 | +1.89 (+2.82%) | 54,223 |
| 29 Nov 2023 | INR | 66.2 | 67.44 | 65.5 | 66.93 | 66.93 | +0.04 (+0.06%) | 11,469 |
| 28 Nov 2023 | INR | 66.05 | 68 | 66.05 | 66.89 | 66.89 | +0.96 (+1.46%) | 8,374 |
| 24 Nov 2023 | INR | 66 | 69.3 | 65.25 | 65.93 | 65.93 | -0.75 (-1.12%) | 13,154 |
| 23 Nov 2023 | INR | 67.9 | 69.5 | 66 | 66.68 | 66.68 | +0.31 (+0.47%) | 37,373 |
| 22 Nov 2023 | INR | 63.14 | 69 | 61.5 | 66.37 | 66.37 | +5.35 (+8.77%) | 95,399 |
| 21 Nov 2023 | INR | 63.9 | 63.99 | 60.31 | 61.02 | 61.02 | -1.8 (-2.87%) | 23,955 |
| 20 Nov 2023 | INR | 62.99 | 63.94 | 59 | 62.82 | 62.82 | +2.52 (+4.18%) | 129,573 |
| 17 Nov 2023 | INR | 63.5 | 63.5 | 58.5 | 60.3 | 60.3 | -0.96 (-1.57%) | 47,239 |
| 16 Nov 2023 | INR | 63.9 | 63.9 | 60.25 | 61.26 | 61.26 | -1.06 (-1.70%) | 13,948 |
| 15 Nov 2023 | INR | 63 | 63 | 60.6 | 62.32 | 62.32 | +1.06 (+1.73%) | 38,065 |
| 13 Nov 2023 | INR | 54 | 62.5 | 53.5 | 61.26 | 61.26 | +7.69 (+14.36%) | 118,777 |
| 10 Nov 2023 | INR | 52.5 | 54.15 | 52.5 | 53.57 | 53.57 | +0.32 (+0.60%) | 502 |
| 9 Nov 2023 | INR | 55.16 | 57.43 | 52.51 | 53.25 | 53.25 | -1.91 (-3.46%) | 9,244 |
| 8 Nov 2023 | INR | 52.25 | 57.24 | 52.25 | 55.16 | 55.16 | +2.71 (+5.17%) | 19,331 |
| 7 Nov 2023 | INR | 52.1 | 54 | 52.1 | 52.45 | 52.45 | -0.81 (-1.52%) | 3,217 |
| 6 Nov 2023 | INR | 53.65 | 55 | 53.21 | 53.26 | 53.26 | -0.75 (-1.39%) | 1,695 |
| 3 Nov 2023 | INR | 55.8 | 55.8 | 53 | 54.01 | 54.01 | -0.7 (-1.28%) | 10,691 |
| 2 Nov 2023 | INR | 55.45 | 56.6 | 54 | 54.71 | 54.71 | -0.12 (-0.22%) | 1,776 |
| 1 Nov 2023 | INR | 54.49 | 55.89 | 53.1 | 54.83 | 54.83 | +0.34 (+0.62%) | 3,559 |
| 31 Oct 2023 | INR | 56.7 | 56.7 | 53.22 | 54.49 | 54.49 | -0.91 (-1.64%) | 6,635 |
| 30 Oct 2023 | INR | 53.5 | 55.75 | 53.5 | 55.4 | 55.4 | +0.59 (+1.08%) | 2,260 |
| 27 Oct 2023 | INR | 54.15 | 56 | 53 | 54.81 | 54.81 | -0.01 (-0.02%) | 7,388 |
| 26 Oct 2023 | INR | 52.5 | 56.19 | 51.2 | 54.82 | 54.82 | +1.4 (+2.62%) | 4,604 |
| 25 Oct 2023 | INR | 52.74 | 55.3 | 51 | 53.42 | 53.42 | +0.68 (+1.29%) | 11,185 |
| 23 Oct 2023 | INR | 61 | 62.45 | 51.2 | 52.74 | 52.74 | -7.33 (-12.20%) | 36,275 |
| 20 Oct 2023 | INR | 53.05 | 61.45 | 53 | 60.07 | 60.07 | +6.49 (+12.11%) | 105,058 |
| 19 Oct 2023 | INR | 55.9 | 56 | 53.15 | 53.58 | 53.58 | -0.78 (-1.43%) | 5,556 |
| 18 Oct 2023 | INR | 55.8 | 56.7 | 54.25 | 54.36 | 54.36 | +0.07 (+0.13%) | 6,931 |
| 17 Oct 2023 | INR | 57.89 | 59.9 | 53.7 | 54.29 | 54.29 | -0.53 (-0.97%) | 13,047 |
