| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 55.99 | 55.99 | 52.1 | 54.82 | 54.82 | +0.72 (+1.33%) | 5,019 |
| 13 Oct 2023 | INR | 54.01 | 55.5 | 54 | 54.1 | 54.1 | -1.54 (-2.77%) | 5,856 |
| 12 Oct 2023 | INR | 57.8 | 57.8 | 55.01 | 55.64 | 55.64 | +0.12 (+0.22%) | 4,598 |
| 11 Oct 2023 | INR | 57.49 | 57.49 | 55 | 55.52 | 55.52 | -0.89 (-1.58%) | 18,586 |
| 10 Oct 2023 | INR | 59.5 | 59.98 | 55.06 | 56.41 | 56.41 | -2.39 (-4.06%) | 13,545 |
| 9 Oct 2023 | INR | 57 | 60.95 | 57 | 58.8 | 58.8 | +1.61 (+2.82%) | 21,901 |
| 6 Oct 2023 | INR | 58.4 | 60.8 | 56.52 | 57.19 | 57.19 | -0.04 (-0.07%) | 16,642 |
| 5 Oct 2023 | INR | 61.92 | 61.92 | 56.05 | 57.23 | 57.23 | -2.62 (-4.38%) | 22,309 |
| 4 Oct 2023 | INR | 59.5 | 63 | 55.3 | 59.85 | 59.85 | +3.03 (+5.33%) | 147,406 |
| 3 Oct 2023 | INR | 49.42 | 56.82 | 49.42 | 56.82 | 56.82 | +9.47 (+20.00%) | 128,289 |
| 29 Sep 2023 | INR | 43.45 | 47.5 | 42.51 | 47.35 | 47.35 | +2.6 (+5.81%) | 39,951 |
| 28 Sep 2023 | INR | 45.55 | 45.55 | 43.2 | 44.75 | 44.75 | -0.75 (-1.65%) | 3,977 |
| 27 Sep 2023 | INR | 47.5 | 47.5 | 44.28 | 45.5 | 45.5 | +0.13 (+0.29%) | 10,517 |
| 26 Sep 2023 | INR | 45 | 47 | 45 | 45.37 | 45.37 | -0.18 (-0.40%) | 5,021 |
| 25 Sep 2023 | INR | 45.35 | 46.3 | 45.35 | 45.55 | 45.55 | +0.2 (+0.44%) | 4,917 |
| 22 Sep 2023 | INR | 45.02 | 45.99 | 45 | 45.35 | 45.35 | -0.02 (-0.04%) | 1,921 |
| 21 Sep 2023 | INR | 47.49 | 47.49 | 45.02 | 45.37 | 45.37 | +0.26 (+0.58%) | 1,185 |
| 20 Sep 2023 | INR | 47 | 48.99 | 44.7 | 45.11 | 45.11 | -2.01 (-4.27%) | 6,513 |
| 18 Sep 2023 | INR | 47.4 | 49.99 | 46.1 | 47.12 | 47.12 | -0.88 (-1.83%) | 2,642 |
| 15 Sep 2023 | INR | 49.99 | 49.99 | 48 | 48 | 48 | -0.63 (-1.30%) | 1,112 |
| 14 Sep 2023 | INR | 48.15 | 49.45 | 46.83 | 48.63 | 48.63 | +1.81 (+3.87%) | 17,076 |
| 13 Sep 2023 | INR | 48 | 48.93 | 45.25 | 46.82 | 46.82 | -0.24 (-0.51%) | 3,163 |
| 12 Sep 2023 | INR | 47.31 | 49.3 | 47 | 47.06 | 47.06 | -1.03 (-2.14%) | 15,979 |
| 11 Sep 2023 | INR | 48.6 | 50.5 | 46.25 | 48.09 | 48.09 | -0.94 (-1.92%) | 5,403 |
| 8 Sep 2023 | INR | 51 | 51 | 48.5 | 49.03 | 49.03 | -1.4 (-2.78%) | 2,913 |
| 7 Sep 2023 | INR | 49.1 | 51.6 | 49.1 | 50.43 | 50.43 | -0.11 (-0.22%) | 8,609 |
| 6 Sep 2023 | INR | 48.25 | 51.49 | 48.25 | 50.54 | 50.54 | +1.91 (+3.93%) | 9,079 |
| 5 Sep 2023 | INR | 48.27 | 49.9 | 48.27 | 48.63 | 48.63 | -0.4 (-0.82%) | 1,981 |
| 4 Sep 2023 | INR | 51.4 | 51.4 | 47.76 | 49.03 | 49.03 | +0.04 (+0.08%) | 6,313 |
| 1 Sep 2023 | INR | 49.9 | 50 | 48.5 | 48.99 | 48.99 | +0.56 (+1.16%) | 1,239 |
