| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50.2 | 50.2 | 48.16 | 48.43 | 48.43 | -1.39 (-2.79%) | 2,679 |
| 30 Aug 2023 | INR | 52.2 | 52.2 | 48.75 | 49.82 | 49.82 | -0.27 (-0.54%) | 7,686 |
| 29 Aug 2023 | INR | 50 | 51.7 | 50 | 50.09 | 50.09 | -0.44 (-0.87%) | 7,044 |
| 28 Aug 2023 | INR | 50.25 | 52.5 | 48.3 | 50.53 | 50.53 | -1.19 (-2.30%) | 8,565 |
| 25 Aug 2023 | INR | 50.86 | 52.9 | 50.3 | 51.72 | 51.72 | +0.2 (+0.39%) | 8,474 |
| 24 Aug 2023 | INR | 51.25 | 54.85 | 51.01 | 51.52 | 51.52 | -0.49 (-0.94%) | 8,387 |
| 23 Aug 2023 | INR | 51.1 | 52.7 | 51.1 | 52.01 | 52.01 | +0.9 (+1.76%) | 9,863 |
| 22 Aug 2023 | INR | 51.44 | 52.7 | 51 | 51.11 | 51.11 | -0.33 (-0.64%) | 8,084 |
| 21 Aug 2023 | INR | 50.45 | 53.7 | 49.99 | 51.44 | 51.44 | +1.63 (+3.27%) | 16,665 |
| 18 Aug 2023 | INR | 51.45 | 54.7 | 49.2 | 49.81 | 49.81 | -0.67 (-1.33%) | 97,644 |
| 17 Aug 2023 | INR | 45 | 51.9 | 45 | 50.48 | 50.48 | +5.48 (+12.18%) | 51,531 |
| 16 Aug 2023 | INR | 44.1 | 46.59 | 43.5 | 45 | 45 | -3.77 (-7.73%) | 32,208 |
| 14 Aug 2023 | INR | 49.5 | 50.8 | 47.8 | 48.77 | 48.77 | -1.28 (-2.56%) | 14,549 |
| 11 Aug 2023 | INR | 49.52 | 50.4 | 48.2 | 50.05 | 50.05 | +0.53 (+1.07%) | 21,520 |
| 10 Aug 2023 | INR | 50.48 | 51 | 47.15 | 49.52 | 49.52 | +0.18 (+0.36%) | 27,906 |
| 9 Aug 2023 | INR | 47.2 | 51 | 46 | 49.34 | 49.34 | +2.15 (+4.56%) | 55,407 |
| 8 Aug 2023 | INR | 43.95 | 50 | 43.95 | 47.19 | 47.19 | +3.81 (+8.78%) | 111,690 |
| 7 Aug 2023 | INR | 40.75 | 44 | 40.75 | 43.38 | 43.38 | +2.63 (+6.45%) | 24,975 |
| 4 Aug 2023 | INR | 42.73 | 42.73 | 40.75 | 40.75 | 40.75 | +0.46 (+1.14%) | 3,889 |
| 3 Aug 2023 | INR | 41.5 | 41.5 | 40.25 | 40.29 | 40.29 | -0.48 (-1.18%) | 3,083 |
| 2 Aug 2023 | INR | 41.3 | 42.9 | 40.15 | 40.77 | 40.77 | -1.9 (-4.45%) | 9,958 |
| 1 Aug 2023 | INR | 44.1 | 44.1 | 41.2 | 42.67 | 42.67 | +0.99 (+2.38%) | 4,707 |
| 31 Jul 2023 | INR | 43.1 | 43.2 | 41.66 | 41.68 | 41.68 | -1.22 (-2.84%) | 6,310 |
| 28 Jul 2023 | INR | 43 | 43 | 41.2 | 42.9 | 42.9 | +0.79 (+1.88%) | 3,486 |
| 27 Jul 2023 | INR | 43.88 | 43.88 | 41.75 | 42.11 | 42.11 | -1.02 (-2.36%) | 1,579 |
| 26 Jul 2023 | INR | 41.4 | 43.5 | 41 | 43.13 | 43.13 | +2.12 (+5.17%) | 15,821 |
| 25 Jul 2023 | INR | 42 | 43.49 | 40.6 | 41.01 | 41.01 | -0.99 (-2.36%) | 3,397 |
| 24 Jul 2023 | INR | 43.2 | 44.1 | 42 | 42 | 42 | +0.1 (+0.24%) | 3,656 |
| 21 Jul 2023 | INR | 43.1 | 43.1 | 41.7 | 41.9 | 41.9 | +0.33 (+0.79%) | 2,517 |
| 20 Jul 2023 | INR | 40.7 | 43 | 40.7 | 41.57 | 41.57 | +0.43 (+1.05%) | 1,850 |
