| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.25 | 44.39 | 41.9 | 43.22 | 43.22 | +1.54 (+3.69%) | 33,042 |
| 5 Jun 2023 | INR | 43.8 | 44.5 | 41.25 | 41.68 | 41.68 | -0.2 (-0.48%) | 5,809 |
| 2 Jun 2023 | INR | 41.8 | 42 | 40.56 | 41.88 | 41.88 | -0.43 (-1.02%) | 7,219 |
| 1 Jun 2023 | INR | 40.99 | 42.89 | 40.99 | 42.31 | 42.31 | +0.85 (+2.05%) | 17,895 |
| 31 May 2023 | INR | 39.89 | 41.7 | 39.51 | 41.46 | 41.46 | +2.06 (+5.23%) | 13,096 |
| 30 May 2023 | INR | 37.54 | 39.5 | 37.54 | 39.4 | 39.4 | +1.88 (+5.01%) | 417 |
| 29 May 2023 | INR | 39.5 | 39.87 | 37.43 | 37.52 | 37.52 | -1.19 (-3.07%) | 5,797 |
| 26 May 2023 | INR | 39.99 | 41 | 38.31 | 38.71 | 38.71 | -0.79 (-2%) | 2,526 |
| 25 May 2023 | INR | 38.3 | 40 | 38.3 | 39.5 | 39.5 | -0.3 (-0.75%) | 4,335 |
| 24 May 2023 | INR | 40.24 | 40.24 | 38.34 | 39.8 | 39.8 | +1.43 (+3.73%) | 628 |
| 23 May 2023 | INR | 39 | 40.53 | 38.33 | 38.37 | 38.37 | -0.37 (-0.96%) | 4,352 |
| 22 May 2023 | INR | 38.9 | 40 | 38.59 | 38.74 | 38.74 | -0.13 (-0.33%) | 3,262 |
| 19 May 2023 | INR | 40 | 40.75 | 38.5 | 38.87 | 38.87 | -1.13 (-2.82%) | 11,575 |
| 18 May 2023 | INR | 40.8 | 40.8 | 39.5 | 40 | 40 | +0.31 (+0.78%) | 1,097 |
| 17 May 2023 | INR | 39 | 39.69 | 39 | 39.69 | 39.69 | 0.0 (0.0%) | 5 |
| 16 May 2023 | INR | 38.52 | 39.99 | 38.52 | 39.69 | 39.69 | +1.03 (+2.66%) | 1,286 |
| 15 May 2023 | INR | 40.99 | 40.99 | 38.21 | 38.66 | 38.66 | -1.9 (-4.68%) | 632 |
| 12 May 2023 | INR | 38.5 | 40.57 | 38.5 | 40.56 | 40.56 | +1.47 (+3.76%) | 877 |
| 11 May 2023 | INR | 38 | 40.9 | 38 | 39.09 | 39.09 | +0.02 (+0.05%) | 2,151 |
| 10 May 2023 | INR | 40.99 | 40.99 | 39 | 39.07 | 39.07 | -0.91 (-2.28%) | 2,929 |
| 9 May 2023 | INR | 37.3 | 41.75 | 37.3 | 39.98 | 39.98 | +0.05 (+0.13%) | 2,483 |
| 8 May 2023 | INR | 41.05 | 41.05 | 38.6 | 39.93 | 39.93 | -0.07 (-0.18%) | 1,276 |
| 5 May 2023 | INR | 39.95 | 41.49 | 38.35 | 40 | 40 | +0.91 (+2.33%) | 3,473 |
| 4 May 2023 | INR | 40.4 | 40.4 | 38.61 | 39.09 | 39.09 | +0.04 (+0.10%) | 543 |
| 3 May 2023 | INR | 40.49 | 40.49 | 38.5 | 39.05 | 39.05 | -1.36 (-3.37%) | 5,295 |
| 2 May 2023 | INR | 39.31 | 40.49 | 38.07 | 40.41 | 40.41 | +1.1 (+2.80%) | 1,760 |
| 28 Apr 2023 | INR | 38.5 | 41.59 | 38.5 | 39.31 | 39.31 | -0.75 (-1.87%) | 2,419 |
| 27 Apr 2023 | INR | 39.8 | 40.84 | 39.3 | 40.06 | 40.06 | +0.06 (+0.15%) | 468 |
| 26 Apr 2023 | INR | 38.83 | 40.1 | 37.72 | 40 | 40 | +1.17 (+3.01%) | 2,334 |
| 25 Apr 2023 | INR | 40.15 | 40.15 | 38.11 | 38.83 | 38.83 | -1.4 (-3.48%) | 2,577 |
