Conart Engineers Limited Recent Share Price (BSE:522231)

BSE:522231 - Conart Engineers Ltd. Conart Engineers Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	40.9	40.9	38	40.23	40.23	+1.3 (+3.34%)	1,970
21 Apr 2023	INR	40.6	41.7	38.55	38.93	38.93	+1.2 (+3.18%)	3,526
20 Apr 2023	INR	40	40	33	37.73	37.73	-2.69 (-6.66%)	17,348
19 Apr 2023	INR	39.45	41.95	39.3	40.42	40.42	+0.97 (+2.46%)	4,725
18 Apr 2023	INR	41.5	41.5	38.63	39.45	39.45	-0.56 (-1.40%)	8,914
17 Apr 2023	INR	40.84	41.99	39	40.01	40.01	-0.09 (-0.22%)	3,219
13 Apr 2023	INR	43.4	43.4	39.65	40.1	40.1	-0.5 (-1.23%)	7,660
12 Apr 2023	INR	40.99	42.45	39.1	40.6	40.6	+1.23 (+3.12%)	6,263
11 Apr 2023	INR	40.77	40.77	39.1	39.37	39.37	+0.13 (+0.33%)	5,066
10 Apr 2023	INR	39.99	39.99	38.7	39.24	39.24	-0.35 (-0.88%)	223
6 Apr 2023	INR	39.72	40	38.85	39.59	39.59	-0.14 (-0.35%)	7,147
5 Apr 2023	INR	39.99	39.99	38.9	39.73	39.73	+0.56 (+1.43%)	2,943
3 Apr 2023	INR	39	39.96	38.26	39.17	39.17	+1.07 (+2.81%)	9,180
31 Mar 2023	INR	37	39	37	38.1	38.1	+1.16 (+3.14%)	3,062
29 Mar 2023	INR	35.5	37.69	35	36.94	36.94	+1.01 (+2.81%)	13,383
28 Mar 2023	INR	36.11	37	35.5	35.93	35.93	-0.69 (-1.88%)	3,398
27 Mar 2023	INR	38.9	38.9	35.25	36.62	36.62	-1.51 (-3.96%)	32,669
24 Mar 2023	INR	42.99	42.99	37.6	38.13	38.13	-3.14 (-7.61%)	23,649
23 Mar 2023	INR	37.01	43.2	37.01	41.27	41.27	+5.21 (+14.45%)	64,806
22 Mar 2023	INR	35.2	38.84	35.2	36.06	36.06	-1.66 (-4.40%)	537
21 Mar 2023	INR	36.8	37.81	36.77	37.72	37.72	+0.96 (+2.61%)	2,023
20 Mar 2023	INR	37.6	37.9	35.67	36.76	36.76	-0.24 (-0.65%)	2,484
17 Mar 2023	INR	35	39	35	37	37	+0.62 (+1.70%)	353
16 Mar 2023	INR	36.3	37.15	35.25	36.38	36.38	-1.43 (-3.78%)	3,171
15 Mar 2023	INR	40.5	40.5	37.8	37.81	37.81	-0.2 (-0.53%)	3,215
14 Mar 2023	INR	39.2	39.2	38.01	38.01	38.01	-1.2 (-3.06%)	291
13 Mar 2023	INR	38.01	40.95	38.01	39.21	39.21	-0.28 (-0.71%)	4,278
10 Mar 2023	INR	41.48	41.48	38.7	39.49	39.49	-2.05 (-4.94%)	2,465
9 Mar 2023	INR	40.5	42.5	38.5	41.54	41.54	+1.96 (+4.95%)	6,444
8 Mar 2023	INR	39	40.48	38.25	39.58	39.58	+0.35 (+0.89%)	3,025

First
7
8
9
10
11
Last

See Xignite Response |