Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.93 (+4.92%) | 5 |
1 Mar 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 4 |
23 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 4 |
20 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
17 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 17.7 | 18.9 | 17.65 | 18.9 | 18.9 | +0.35 (+1.89%) | 723 |
15 Feb 2023 | INR | 16.95 | 18.55 | 16.95 | 18.55 | 18.55 | +0.8 (+4.51%) | 263 |
14 Feb 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 101 |
13 Feb 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 6,845 |
9 Feb 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 558 |
8 Feb 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 3 |
7 Feb 2023 | INR | 18.65 | 19.6 | 18.65 | 19.6 | 19.6 | 0.0 (0.0%) | 39 |
6 Feb 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 6 |
3 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2 |
2 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
30 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
27 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
25 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 319 |
24 Jan 2023 | INR | 20.1 | 21.05 | 20.1 | 21.05 | 21.05 | +0.95 (+4.73%) | 28 |
23 Jan 2023 | INR | 19.55 | 20.45 | 19.55 | 20.1 | 20.1 | +0.55 (+2.81%) | 839 |
20 Jan 2023 | INR | 18.05 | 19.8 | 18.05 | 19.55 | 19.55 | +0.6 (+3.17%) | 438 |