Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 18.1 | 18.95 | 18.1 | 18.95 | 18.95 | 0.0 (0.0%) | 125 |
18 Jan 2023 | INR | 19.75 | 19.75 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 700 |
17 Jan 2023 | INR | 20.75 | 20.75 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 15 |
16 Jan 2023 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | +0.85 (+4.24%) | 13 |
13 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.9 (+4.70%) | 155 |
12 Jan 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.85 (+4.64%) | 849 |
11 Jan 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 1 |
10 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 884 |
9 Jan 2023 | INR | 20.15 | 20.15 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 2,214 |
6 Jan 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.95 (-4.70%) | 325 |
5 Jan 2023 | INR | 19.05 | 20.3 | 19.05 | 20.2 | 20.2 | +0.8 (+4.12%) | 900 |
4 Jan 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 19.15 | 19.4 | 19.15 | 19.4 | 19.4 | -0.1 (-0.51%) | 1,102 |
30 Dec 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 10 |
28 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,020 |
26 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 4 |
23 Dec 2022 | INR | 20.75 | 20.75 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 7 |
22 Dec 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 17 |
19 Dec 2022 | INR | 20.7 | 20.7 | 18.85 | 20.7 | 20.7 | +0.9 (+4.55%) | 304 |
16 Dec 2022 | INR | 18.05 | 19.8 | 18.05 | 19.8 | 19.8 | +0.85 (+4.49%) | 285 |
15 Dec 2022 | INR | 17.9 | 18.95 | 17.25 | 18.95 | 18.95 | +0.85 (+4.70%) | 312 |
14 Dec 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 650 |
13 Dec 2022 | INR | 18.1 | 19 | 17.25 | 19 | 19 | +0.9 (+4.97%) | 627 |
12 Dec 2022 | INR | 19.75 | 19.75 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 48 |
9 Dec 2022 | INR | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +0.9 (+5%) | 21 |