| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 18.4 | 19.3 | 17.55 | 18 | 18 | -0.4 (-2.17%) | 5,053 |
| 7 Dec 2022 | INR | 19.75 | 19.75 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 917 |
| 6 Dec 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 17.65 | 19.35 | 17.6 | 19.35 | 19.35 | +0.85 (+4.59%) | 744 |
| 28 Nov 2022 | INR | 18.9 | 18.9 | 17.65 | 18.5 | 18.5 | 0.0 (0.0%) | 6 |
| 25 Nov 2022 | INR | 18.8 | 18.8 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 2,100 |
| 24 Nov 2022 | INR | 17.1 | 18.7 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 2,002 |
| 23 Nov 2022 | INR | 17.9 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 2,405 |
| 22 Nov 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 44 |
| 21 Nov 2022 | INR | 18.75 | 18.75 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,058 |
| 18 Nov 2022 | INR | 17.3 | 18 | 16.5 | 17.95 | 17.95 | +0.65 (+3.76%) | 1,745 |
| 17 Nov 2022 | INR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 1,832 |
| 16 Nov 2022 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 721 |
| 15 Nov 2022 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 973 |
| 14 Nov 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 4 |
| 11 Nov 2022 | INR | 20.3 | 21.2 | 20.3 | 21.2 | 21.2 | -0.1 (-0.47%) | 981 |
| 10 Nov 2022 | INR | 19.4 | 21.35 | 19.4 | 21.3 | 21.3 | +0.95 (+4.67%) | 1,245 |
| 9 Nov 2022 | INR | 19.4 | 20.35 | 18.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 301 |
| 7 Nov 2022 | INR | 21.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 635 |
| 4 Nov 2022 | INR | 20.45 | 20.45 | 18.6 | 20.4 | 20.4 | +0.9 (+4.62%) | 6,715 |
| 3 Nov 2022 | INR | 19.6 | 19.6 | 17.8 | 19.5 | 19.5 | +0.8 (+4.28%) | 2,084 |
| 2 Nov 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 118 |
| 1 Nov 2022 | INR | 17.85 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 1,582 |
| 31 Oct 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 2 |
| 28 Oct 2022 | INR | 15.7 | 16.2 | 15.7 | 16.2 | 16.2 | +0.5 (+3.18%) | 1,366 |
| 27 Oct 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 550 |
