Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Feb 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Feb 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Feb 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Feb 2006 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 200 |
22 Feb 2006 | EUR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
21 Feb 2006 | EUR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
20 Feb 2006 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,000 |
17 Feb 2006 | EUR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
16 Feb 2006 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 1,000 |
15 Feb 2006 | EUR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Feb 2006 | EUR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Feb 2006 | EUR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Feb 2006 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 200 |
9 Feb 2006 | EUR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Feb 2006 | EUR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
7 Feb 2006 | EUR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
6 Feb 2006 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 100 |
3 Feb 2006 | EUR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |