Shivagrico Implements Limited Recent Share Price (BSE:522237)

BSE:522237 - Shivagrico Implements Ltd. Shivagrico Implements Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2006	EUR	3.96	3.96	3.96	3.96	3.96	-0.2 (-4.81%)	2,500
1 Feb 2006	EUR	0	0	0	4.16	4.16	0.0 (0.0%)	0
31 Jan 2006	EUR	0	0	0	4.16	4.16	0.0 (0.0%)	0
30 Jan 2006	EUR	0	0	0	4.16	4.16	0.0 (0.0%)	0
27 Jan 2006	EUR	0	0	0	4.16	4.16	0.0 (0.0%)	0
26 Jan 2006	EUR	0	0	0	4.16	4.16	0.0 (0.0%)	0
25 Jan 2006	EUR	0	0	0	4.16	4.16	0.0 (0.0%)	0
24 Jan 2006	EUR	0	0	0	4.16	4.16	0.0 (0.0%)	0
23 Jan 2006	EUR	4.16	4.16	4.16	4.16	4.16	-0.2 (-4.59%)	800
20 Jan 2006	EUR	0	0	0	4.36	4.36	0.0 (0.0%)	0
19 Jan 2006	EUR	4.36	4.36	4.36	4.36	4.36	-0.14 (-3.11%)	800
18 Jan 2006	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
17 Jan 2006	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
16 Jan 2006	EUR	4.5	4.5	4.5	4.5	4.5	-0.1 (-2.17%)	500
13 Jan 2006	EUR	0	0	0	4.6	4.6	0.0 (0.0%)	0
12 Jan 2006	EUR	4.6	4.6	4.6	4.6	4.6	-0.24 (-4.96%)	500
11 Jan 2006	EUR	0	0	0	4.84	4.84	0.0 (0.0%)	0
10 Jan 2006	EUR	4.84	4.84	4.84	4.84	4.84	-0.25 (-4.91%)	100
9 Jan 2006	EUR	5.09	5.09	5.09	5.09	5.09	-0.26 (-4.86%)	1,000
6 Jan 2006	EUR	0	0	0	5.35	5.35	0.0 (0.0%)	0
5 Jan 2006	EUR	5.35	5.35	5.35	5.35	5.35	+0.25 (+4.90%)	1,100
4 Jan 2006	EUR	5.1	5.1	5.1	5.1	5.1	-0.15 (-2.86%)	200
3 Jan 2006	EUR	0	0	0	5.25	5.25	0.0 (0.0%)	0
2 Jan 2006	EUR	0	0	0	5.25	5.25	0.0 (0.0%)	0
30 Dec 2005	EUR	0	0	0	5.25	5.25	0.0 (0.0%)	0
29 Dec 2005	EUR	5.2	5.25	4.83	5.25	5.25	+0.19 (+3.75%)	1,200
28 Dec 2005	EUR	0	0	0	5.06	5.06	0.0 (0.0%)	0
27 Dec 2005	EUR	5.06	5.06	5.06	5.06	5.06	-0.26 (-4.89%)	1,100
26 Dec 2005	EUR	5.32	5.32	5.32	5.32	5.32	-0.27 (-4.83%)	100
23 Dec 2005	EUR	0	0	0	5.59	5.59	0.0 (0.0%)	0