Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
9 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
8 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
7 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
4 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
3 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
2 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
1 Nov 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
31 Oct 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
28 Oct 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Oct 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
26 Oct 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
25 Oct 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
24 Oct 2005 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
21 Oct 2005 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 100 |
20 Oct 2005 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2005 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Oct 2005 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Oct 2005 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 1,000 |
14 Oct 2005 | EUR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
13 Oct 2005 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 100 |
12 Oct 2005 | EUR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
11 Oct 2005 | EUR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 Oct 2005 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 100 |
7 Oct 2005 | EUR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 200 |
6 Oct 2005 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 200 |
5 Oct 2005 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.44 (-4.84%) | 1,300 |
4 Oct 2005 | EUR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
3 Oct 2005 | EUR | 9.25 | 9.25 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 1,700 |
30 Sep 2005 | EUR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 500 |