| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 20.15 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,302 |
| 8 Sep 2022 | INR | 20.75 | 21.25 | 19.25 | 21.2 | 21.2 | +0.95 (+4.69%) | 1,951 |
| 7 Sep 2022 | INR | 18.7 | 20.55 | 18.7 | 20.25 | 20.25 | +0.65 (+3.32%) | 2,372 |
| 6 Sep 2022 | INR | 18.7 | 19.6 | 18.7 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,006 |
| 5 Sep 2022 | INR | 18.7 | 18.7 | 17.85 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,696 |
| 2 Sep 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 701 |
| 1 Sep 2022 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +0.4 (+2.41%) | 524 |
| 30 Aug 2022 | INR | 16.85 | 17.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 3,922 |
| 29 Aug 2022 | INR | 16.85 | 16.85 | 16 | 16.8 | 16.8 | +0.75 (+4.67%) | 3,978 |
| 26 Aug 2022 | INR | 16.2 | 16.2 | 16 | 16.05 | 16.05 | +0.6 (+3.88%) | 1,392 |
| 25 Aug 2022 | INR | 15.45 | 15.45 | 14.1 | 15.45 | 15.45 | +0.7 (+4.75%) | 5,502 |
| 24 Aug 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1 |
| 23 Aug 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 22 Aug 2022 | INR | 15.15 | 15.15 | 14.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 645 |
| 19 Aug 2022 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | +0.3 (+2.12%) | 80 |
| 18 Aug 2022 | INR | 13.9 | 14.15 | 13.9 | 14.15 | 14.15 | +0.65 (+4.81%) | 2 |
| 17 Aug 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 150 |
| 12 Aug 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,000 |
| 10 Aug 2022 | INR | 14.15 | 14.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 762 |
| 8 Aug 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 8 |
| 4 Aug 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 11 |
| 3 Aug 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 13 |
| 1 Aug 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 113 |
| 29 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 2,094 |
