| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 18.5 | 19 | 18.5 | 18.75 | 18.75 | +0.3 (+1.63%) | 1,122 |
| 29 Apr 2022 | INR | 17.65 | 18.45 | 17.5 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,254 |
| 28 Apr 2022 | INR | 18.85 | 18.85 | 17.1 | 17.6 | 17.6 | -0.4 (-2.22%) | 211 |
| 27 Apr 2022 | INR | 18.45 | 18.45 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 116 |
| 26 Apr 2022 | INR | 17.9 | 17.9 | 16.3 | 17.6 | 17.6 | +0.55 (+3.23%) | 1,016 |
| 25 Apr 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 18 |
| 22 Apr 2022 | INR | 17 | 18.7 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 299 |
| 21 Apr 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 (+3.18%) | 102 |
| 20 Apr 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 201 |
| 19 Apr 2022 | INR | 16.8 | 17.15 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 5,214 |
| 18 Apr 2022 | INR | 18.4 | 18.4 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,229 |
| 13 Apr 2022 | INR | 18.8 | 18.8 | 18 | 18 | 18 | +0.05 (+0.28%) | 383 |
| 12 Apr 2022 | INR | 17.4 | 18.75 | 17.4 | 17.95 | 17.95 | -0.35 (-1.91%) | 555 |
| 11 Apr 2022 | INR | 17.45 | 18.3 | 17.45 | 18.3 | 18.3 | +0.85 (+4.87%) | 2,832 |
| 8 Apr 2022 | INR | 18 | 18 | 17.4 | 17.45 | 17.45 | -0.55 (-3.06%) | 3,102 |
| 7 Apr 2022 | INR | 18 | 18 | 17.95 | 18 | 18 | +0.7 (+4.05%) | 239 |
| 6 Apr 2022 | INR | 17.75 | 18.1 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 3,571 |
| 5 Apr 2022 | INR | 17.65 | 18.45 | 17 | 17.45 | 17.45 | -0.25 (-1.41%) | 1,596 |
| 4 Apr 2022 | INR | 17.5 | 17.7 | 16.65 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,627 |
| 1 Apr 2022 | INR | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.8 (+4.79%) | 3,305 |
| 31 Mar 2022 | INR | 17.95 | 17.95 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 562 |
| 30 Mar 2022 | INR | 18.05 | 18.05 | 17.2 | 17.55 | 17.55 | -0.5 (-2.77%) | 133 |
| 29 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 30 |
| 28 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1 |
| 25 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 328 |
| 24 Mar 2022 | INR | 18.15 | 19 | 18.15 | 18.95 | 18.95 | -0.15 (-0.79%) | 2,921 |
| 23 Mar 2022 | INR | 19.1 | 20.5 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 2,153 |
| 22 Mar 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 1,248 |
| 21 Mar 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 1 |
| 17 Mar 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
