| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 20 | 21.4 | 19.45 | 21.15 | 21.15 | +0.7 (+3.42%) | 703 |
| 15 Mar 2022 | INR | 21.15 | 21.15 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 3,723 |
| 14 Mar 2022 | INR | 22 | 22 | 21.1 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,491 |
| 11 Mar 2022 | INR | 21.3 | 21.3 | 20.85 | 21 | 21 | +0.15 (+0.72%) | 247 |
| 10 Mar 2022 | INR | 22.3 | 22.3 | 20.8 | 20.85 | 20.85 | -0.4 (-1.88%) | 86 |
| 9 Mar 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.75 (+3.66%) | 569 |
| 8 Mar 2022 | INR | 22.3 | 22.3 | 20.35 | 20.5 | 20.5 | -0.75 (-3.53%) | 4,414 |
| 7 Mar 2022 | INR | 20.4 | 21.25 | 20.4 | 21.25 | 21.25 | +1 (+4.94%) | 3,695 |
| 4 Mar 2022 | INR | 20.9 | 20.9 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 161 |
| 3 Mar 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 3,912 |
| 2 Mar 2022 | INR | 19 | 19.05 | 17.3 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,348 |
| 28 Feb 2022 | INR | 18.15 | 18.15 | 16.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 162 |
| 25 Feb 2022 | INR | 17 | 17.35 | 17 | 17.3 | 17.3 | -0.35 (-1.98%) | 587 |
| 24 Feb 2022 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,517 |
| 23 Feb 2022 | INR | 19.4 | 20.35 | 18.5 | 18.55 | 18.55 | -0.85 (-4.38%) | 866 |
| 22 Feb 2022 | INR | 19.4 | 19.45 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 619 |
| 21 Feb 2022 | INR | 19.95 | 20 | 18.15 | 18.55 | 18.55 | -0.55 (-2.88%) | 3,406 |
| 18 Feb 2022 | INR | 20.85 | 20.9 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 2,636 |
| 17 Feb 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,699 |
| 16 Feb 2022 | INR | 19 | 19 | 18.95 | 19 | 19 | +0.9 (+4.97%) | 5,465 |
| 15 Feb 2022 | INR | 17.3 | 18.1 | 16.4 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,794 |
| 14 Feb 2022 | INR | 18.05 | 18.95 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 1,357 |
| 11 Feb 2022 | INR | 18.05 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 465 |
| 10 Feb 2022 | INR | 19 | 20.95 | 19 | 19 | 19 | -1 (-5%) | 508 |
| 9 Feb 2022 | INR | 19.8 | 20 | 18.15 | 20 | 20 | +0.95 (+4.99%) | 520 |
| 8 Feb 2022 | INR | 20.05 | 20.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 52 |
| 7 Feb 2022 | INR | 22.15 | 22.15 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 466 |
| 4 Feb 2022 | INR | 21.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 385 |
| 3 Feb 2022 | INR | 19.2 | 20.1 | 19.2 | 20.1 | 20.1 | +0.9 (+4.69%) | 870 |
| 2 Feb 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 940 |
