| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 18.25 | 18.3 | 16.65 | 18.3 | 18.3 | +0.85 (+4.87%) | 3,157 |
| 31 Jan 2022 | INR | 16.7 | 17.45 | 15.9 | 17.45 | 17.45 | +0.75 (+4.49%) | 626 |
| 28 Jan 2022 | INR | 18.15 | 18.15 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 5,017 |
| 27 Jan 2022 | INR | 17.55 | 18.4 | 16.8 | 17.3 | 17.3 | -0.25 (-1.42%) | 549 |
| 25 Jan 2022 | INR | 18 | 18.1 | 17.1 | 17.55 | 17.55 | -0.45 (-2.50%) | 1,966 |
| 24 Jan 2022 | INR | 18.7 | 18.7 | 18 | 18 | 18 | -0.7 (-3.74%) | 544 |
| 21 Jan 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 4,738 |
| 20 Jan 2022 | INR | 19.05 | 19.65 | 19.05 | 19.65 | 19.65 | -0.4 (-2.00%) | 1,419 |
| 19 Jan 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 2,082 |
| 18 Jan 2022 | INR | 22.2 | 23.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 5,291 |
| 17 Jan 2022 | INR | 22.2 | 23.15 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 2,050 |
| 14 Jan 2022 | INR | 22.45 | 23 | 20.9 | 22.1 | 22.1 | +0.1 (+0.45%) | 5,847 |
| 13 Jan 2022 | INR | 24.25 | 24.25 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 11,333 |
| 12 Jan 2022 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 7,979 |
| 11 Jan 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,979 |
| 10 Jan 2022 | INR | 23.15 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 30,500 |
| 7 Jan 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 777 |
| 6 Jan 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 5,606 |
| 5 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 10,179 |
| 4 Jan 2022 | INR | 18.95 | 19.05 | 18.95 | 19.05 | 19.05 | +0.9 (+4.96%) | 875 |
| 3 Jan 2022 | INR | 17.65 | 18.15 | 17.65 | 18.15 | 18.15 | +0.85 (+4.91%) | 2,050 |
| 31 Dec 2021 | INR | 16.15 | 17.3 | 15.66 | 17.3 | 17.3 | +0.82 (+4.98%) | 2,810 |
| 30 Dec 2021 | INR | 16.48 | 16.48 | 15.05 | 16.48 | 16.48 | +0.78 (+4.97%) | 12,687 |
| 29 Dec 2021 | INR | 14.7 | 15.7 | 14.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 2,591 |
| 28 Dec 2021 | INR | 14.25 | 14.96 | 14.25 | 14.96 | 14.96 | +0.71 (+4.98%) | 758 |
| 27 Dec 2021 | INR | 13.58 | 14.25 | 12.91 | 14.25 | 14.25 | +0.67 (+4.93%) | 1,815 |
| 24 Dec 2021 | INR | 14.29 | 14.29 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 1,992 |
| 23 Dec 2021 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 969 |
| 22 Dec 2021 | INR | 14.29 | 14.29 | 14.25 | 14.29 | 14.29 | +0.68 (+5.00%) | 2,657 |
| 21 Dec 2021 | INR | 14.25 | 14.6 | 13.54 | 13.61 | 13.61 | -0.64 (-4.49%) | 3,322 |
