| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 15.75 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,616 |
| 17 Dec 2021 | INR | 15.04 | 15.04 | 15 | 15 | 15 | +0.67 (+4.68%) | 3,400 |
| 16 Dec 2021 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 10,191 |
| 15 Dec 2021 | INR | 13.65 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 2,602 |
| 14 Dec 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 51 |
| 13 Dec 2021 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 1,339 |
| 10 Dec 2021 | INR | 12 | 12 | 11.7 | 11.8 | 11.8 | -0.51 (-4.14%) | 760 |
| 9 Dec 2021 | INR | 12.95 | 12.95 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 650 |
| 8 Dec 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 2,535 |
| 7 Dec 2021 | INR | 14.24 | 14.34 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 5,001 |
| 6 Dec 2021 | INR | 13.78 | 14.34 | 13.2 | 14.34 | 14.34 | +0.56 (+4.06%) | 89 |
| 3 Dec 2021 | INR | 14.9 | 14.9 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,782 |
| 2 Dec 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,529 |
| 1 Dec 2021 | INR | 15.66 | 15.66 | 14.18 | 14.2 | 14.2 | -0.72 (-4.83%) | 2,889 |
| 30 Nov 2021 | INR | 15.15 | 15.15 | 14 | 14.92 | 14.92 | +0.49 (+3.40%) | 12,766 |
| 29 Nov 2021 | INR | 14.44 | 14.44 | 13.08 | 14.43 | 14.43 | +0.67 (+4.87%) | 9,509 |
| 28 Nov 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 1,216 |
| 25 Nov 2021 | INR | 12.75 | 13.11 | 12.75 | 13.11 | 13.11 | +0.62 (+4.96%) | 2,234 |
| 24 Nov 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 700 |
| 23 Nov 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 3,690 |
| 22 Nov 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 500 |
| 18 Nov 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 2,001 |
| 17 Nov 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 4 |
| 16 Nov 2021 | INR | 10.11 | 10.11 | 9.75 | 9.8 | 9.8 | +0.17 (+1.77%) | 5,601 |
| 15 Nov 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 7 |
| 11 Nov 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 8.76 | 9.18 | 8.76 | 9.18 | 9.18 | +0.43 (+4.91%) | 276 |
