| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
| 5 Jan 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 33.29 | 33.29 | 31.8 | 32 | 32 | +0.2 (+0.63%) | 1,300 |
| 3 Jan 2024 | INR | 31.8 | 31.8 | 29.5 | 31.8 | 31.8 | +1.51 (+4.99%) | 4,995 |
| 2 Jan 2024 | INR | 28.85 | 30.29 | 27.66 | 30.29 | 30.29 | +1.44 (+4.99%) | 3,072 |
| 1 Jan 2024 | INR | 28.84 | 28.85 | 27.5 | 28.85 | 28.85 | +1.37 (+4.99%) | 5,699 |
| 29 Dec 2023 | INR | 25.9 | 27.48 | 25.9 | 27.48 | 27.48 | +1.3 (+4.97%) | 17,557 |
| 28 Dec 2023 | INR | 26.2 | 26.25 | 24.25 | 26.18 | 26.18 | +1.18 (+4.72%) | 18,012 |
| 27 Dec 2023 | INR | 26.1 | 26.15 | 25 | 25 | 25 | +0.09 (+0.36%) | 4,349 |
| 26 Dec 2023 | INR | 26.3 | 26.3 | 24.55 | 24.91 | 24.91 | -0.39 (-1.54%) | 3,356 |
| 22 Dec 2023 | INR | 25.3 | 25.35 | 23.5 | 25.3 | 25.3 | +1.15 (+4.76%) | 4,872 |
| 21 Dec 2023 | INR | 23 | 24.15 | 22.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,353 |
| 20 Dec 2023 | INR | 23.21 | 23.21 | 22.6 | 23 | 23 | -0.15 (-0.65%) | 1,209 |
| 19 Dec 2023 | INR | 24.8 | 24.8 | 23.15 | 23.15 | 23.15 | -0.75 (-3.14%) | 605 |
| 18 Dec 2023 | INR | 24.15 | 24.15 | 22.85 | 23.9 | 23.9 | +0.89 (+3.87%) | 809 |
| 15 Dec 2023 | INR | 22.8 | 24.5 | 22.8 | 23.01 | 23.01 | -0.49 (-2.09%) | 675 |
| 14 Dec 2023 | INR | 23.76 | 23.77 | 22.6 | 23.5 | 23.5 | 0.0 (0.0%) | 1,111 |
| 13 Dec 2023 | INR | 22.5 | 23.5 | 21.4 | 23.5 | 23.5 | +1 (+4.44%) | 2,644 |
| 12 Dec 2023 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | +0.63 (+2.88%) | 1,615 |
| 11 Dec 2023 | INR | 21.86 | 23 | 21.86 | 21.87 | 21.87 | -1.13 (-4.91%) | 6 |
| 8 Dec 2023 | INR | 22 | 23 | 21.86 | 23 | 23 | 0.0 (0.0%) | 700 |
| 7 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.76 (-3.20%) | 50 |
| 6 Dec 2023 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 2 |
| 5 Dec 2023 | INR | 26 | 26 | 23.76 | 23.76 | 23.76 | -1.24 (-4.96%) | 1,149 |
| 4 Dec 2023 | INR | 25 | 26.2 | 25 | 25 | 25 | -0.17 (-0.68%) | 1,830 |
| 1 Dec 2023 | INR | 23.41 | 25.2 | 23.41 | 25.17 | 25.17 | +1.17 (+4.88%) | 6,590 |
| 30 Nov 2023 | INR | 24.13 | 24.13 | 22.2 | 24 | 24 | +1 (+4.35%) | 1,310 |
