| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 22.64 | 22.64 | 22.01 | 22.5 | 22.5 | +0.31 (+1.40%) | 464 |
| 12 Oct 2023 | INR | 23.24 | 23.24 | 21.25 | 22.19 | 22.19 | +0.04 (+0.18%) | 1,414 |
| 11 Oct 2023 | INR | 22.14 | 22.15 | 20.06 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,761 |
| 10 Oct 2023 | INR | 23.2 | 23.2 | 21.1 | 21.1 | 21.1 | -1.06 (-4.78%) | 2,227 |
| 9 Oct 2023 | INR | 22.15 | 22.2 | 22.15 | 22.16 | 22.16 | -1.14 (-4.89%) | 2,158 |
| 6 Oct 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 5 |
| 5 Oct 2023 | INR | 25.5 | 25.5 | 23.29 | 23.35 | 23.35 | -1.15 (-4.69%) | 870 |
| 4 Oct 2023 | INR | 24.9 | 24.9 | 22.85 | 24.5 | 24.5 | +0.56 (+2.34%) | 2,920 |
| 3 Oct 2023 | INR | 23.93 | 23.94 | 21.75 | 23.94 | 23.94 | +1.14 (+5.00%) | 4,103 |
| 29 Sep 2023 | INR | 22.8 | 22.83 | 21 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,997 |
| 28 Sep 2023 | INR | 21.65 | 23.65 | 21.65 | 21.75 | 21.75 | -0.97 (-4.27%) | 1,098 |
| 27 Sep 2023 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.18 (-4.94%) | 121 |
| 26 Sep 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 1 |
| 25 Sep 2023 | INR | 24.25 | 24.25 | 22.55 | 24.2 | 24.2 | +0.5 (+2.11%) | 5,028 |
| 22 Sep 2023 | INR | 22 | 23.7 | 21.86 | 23.7 | 23.7 | +0.7 (+3.04%) | 201 |
| 21 Sep 2023 | INR | 23.8 | 23.8 | 22 | 23 | 23 | +0.28 (+1.23%) | 174 |
| 20 Sep 2023 | INR | 23.9 | 23.9 | 22.72 | 22.72 | 22.72 | -1.18 (-4.94%) | 50 |
| 18 Sep 2023 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | +0.85 (+3.69%) | 202 |
| 15 Sep 2023 | INR | 24 | 24 | 23 | 23.05 | 23.05 | -0.9 (-3.76%) | 1,916 |
| 14 Sep 2023 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1,122 |
| 13 Sep 2023 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,186 |
| 12 Sep 2023 | INR | 24 | 24 | 22.61 | 24 | 24 | +0.2 (+0.84%) | 7,218 |
| 11 Sep 2023 | INR | 22.1 | 24.3 | 22.1 | 23.8 | 23.8 | +0.55 (+2.37%) | 1,615 |
| 8 Sep 2023 | INR | 22.12 | 23.27 | 22.12 | 23.25 | 23.25 | -0.02 (-0.09%) | 2,957 |
| 7 Sep 2023 | INR | 23.27 | 23.27 | 21.15 | 23.27 | 23.27 | +1.09 (+4.91%) | 1,775 |
| 6 Sep 2023 | INR | 22.2 | 22.2 | 20.15 | 22.18 | 22.18 | +1.02 (+4.82%) | 1,150 |
| 5 Sep 2023 | INR | 20.53 | 22.65 | 20.53 | 21.16 | 21.16 | -0.43 (-1.99%) | 498 |
| 4 Sep 2023 | INR | 21.67 | 21.67 | 21.59 | 21.59 | 21.59 | +0.94 (+4.55%) | 2,347 |
| 1 Sep 2023 | INR | 19.7 | 20.67 | 19.7 | 20.65 | 20.65 | +0.95 (+4.82%) | 376 |
| 31 Aug 2023 | INR | 20.41 | 20.41 | 18.49 | 19.7 | 19.7 | +0.25 (+1.29%) | 867 |
