Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 19.75 | 19.75 | 19.45 | 19.45 | 19.45 | -0.91 (-4.47%) | 802 |
29 Aug 2023 | INR | 19.4 | 20.36 | 19.4 | 20.36 | 20.36 | +0.96 (+4.95%) | 365 |
28 Aug 2023 | INR | 18.54 | 19.46 | 18.54 | 19.4 | 19.4 | +0.86 (+4.64%) | 150 |
25 Aug 2023 | INR | 18.55 | 19.5 | 18.54 | 18.54 | 18.54 | -0.96 (-4.92%) | 202 |
24 Aug 2023 | INR | 19.5 | 21 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 103 |
23 Aug 2023 | INR | 20.2 | 21.3 | 20.15 | 20.25 | 20.25 | -0.95 (-4.48%) | 1,295 |
22 Aug 2023 | INR | 21.3 | 21.3 | 19.32 | 21.2 | 21.2 | +0.88 (+4.33%) | 308 |
21 Aug 2023 | INR | 19.73 | 20.7 | 19.73 | 20.32 | 20.32 | +0.59 (+2.99%) | 2,010 |
18 Aug 2023 | INR | 19.25 | 19.73 | 18.75 | 19.73 | 19.73 | 0.0 (0.0%) | 1,292 |
17 Aug 2023 | INR | 19.75 | 21.75 | 19.73 | 19.73 | 19.73 | -1.03 (-4.96%) | 1,048 |
16 Aug 2023 | INR | 20.85 | 20.85 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 2,209 |
14 Aug 2023 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 352 |
11 Aug 2023 | INR | 21.75 | 23 | 21.75 | 23 | 23 | +0.2 (+0.88%) | 130 |
10 Aug 2023 | INR | 22.5 | 22.9 | 21.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 814 |
9 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
8 Aug 2023 | INR | 23 | 23 | 20.91 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,313 |
7 Aug 2023 | INR | 22.51 | 22.51 | 20.39 | 22 | 22 | +0.55 (+2.56%) | 1,244 |
4 Aug 2023 | INR | 21.45 | 21.45 | 20.5 | 21.45 | 21.45 | +0.96 (+4.69%) | 1,018 |
3 Aug 2023 | INR | 20 | 21.93 | 19.87 | 20.49 | 20.49 | -0.41 (-1.96%) | 1,750 |
2 Aug 2023 | INR | 20 | 20.95 | 19.01 | 20.9 | 20.9 | +0.9 (+4.50%) | 646 |
1 Aug 2023 | INR | 20 | 20 | 19 | 20 | 20 | +0.92 (+4.82%) | 1,539 |
31 Jul 2023 | INR | 19.3 | 20.46 | 18.54 | 19.08 | 19.08 | -0.42 (-2.15%) | 1,977 |
28 Jul 2023 | INR | 20.39 | 21.35 | 19.4 | 19.5 | 19.5 | -0.88 (-4.32%) | 775 |
27 Jul 2023 | INR | 19.5 | 20.39 | 18.46 | 20.38 | 20.38 | +0.96 (+4.94%) | 4,510 |
26 Jul 2023 | INR | 19.57 | 19.57 | 17.9 | 19.42 | 19.42 | +0.77 (+4.13%) | 3,534 |
25 Jul 2023 | INR | 19.11 | 19.11 | 17.31 | 18.65 | 18.65 | +0.44 (+2.42%) | 1,537 |
24 Jul 2023 | INR | 18.49 | 18.8 | 17.1 | 18.21 | 18.21 | +0.21 (+1.17%) | 1,222 |
21 Jul 2023 | INR | 18.49 | 18.49 | 17.1 | 18 | 18 | 0.0 (0.0%) | 377 |
20 Jul 2023 | INR | 19.04 | 19.04 | 17.28 | 18 | 18 | -0.17 (-0.94%) | 514 |
19 Jul 2023 | INR | 18.16 | 18.17 | 16.5 | 18.17 | 18.17 | +0.86 (+4.97%) | 5,798 |