Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 20.35 | 20.35 | 18.45 | 20.27 | 20.27 | +0.85 (+4.38%) | 41 |
2 Jun 2023 | INR | 18.06 | 19.9 | 18.05 | 19.42 | 19.42 | +0.42 (+2.21%) | 725 |
1 Jun 2023 | INR | 20.98 | 20.98 | 19 | 19 | 19 | -1 (-5%) | 115 |
31 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 1 |
30 May 2023 | INR | 21.2 | 21.2 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 30 |
29 May 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 20 |
26 May 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 10 |
25 May 2023 | INR | 20.99 | 20.99 | 19 | 20.2 | 20.2 | +0.2 (+1%) | 592 |
24 May 2023 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.99 (-4.72%) | 127 |
23 May 2023 | INR | 20.39 | 21.39 | 19.38 | 20.99 | 20.99 | +0.6 (+2.94%) | 318 |
22 May 2023 | INR | 19.01 | 20.99 | 19.01 | 20.39 | 20.39 | +0.39 (+1.95%) | 294 |
19 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.91 (-4.35%) | 20 |
18 May 2023 | INR | 19.95 | 20.93 | 18.96 | 20.91 | 20.91 | +0.96 (+4.81%) | 130 |
17 May 2023 | INR | 18.96 | 19.95 | 18.96 | 19.95 | 19.95 | 0.0 (0.0%) | 1,654 |
16 May 2023 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 37 |
15 May 2023 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.49 (-2.28%) | 119 |
12 May 2023 | INR | 22.18 | 22.18 | 20.97 | 21.49 | 21.49 | +0.26 (+1.22%) | 31 |
11 May 2023 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.45 (+2.17%) | 22 |
10 May 2023 | INR | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.98 (+4.95%) | 51 |
9 May 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 10 |
8 May 2023 | INR | 19.8 | 19.9 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 25 |
5 May 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 71 |
4 May 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 62 |
3 May 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 95 |
2 May 2023 | INR | 20.8 | 21.5 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 115 |
28 Apr 2023 | INR | 20.45 | 20.95 | 20.45 | 20.8 | 20.8 | +0.35 (+1.71%) | 151 |
27 Apr 2023 | INR | 21.45 | 21.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 88 |
26 Apr 2023 | INR | 20.47 | 20.47 | 20.44 | 20.44 | 20.44 | +0.93 (+4.77%) | 103 |
25 Apr 2023 | INR | 19.52 | 19.52 | 19.51 | 19.51 | 19.51 | +0.91 (+4.89%) | 78 |
24 Apr 2023 | INR | 18.73 | 18.73 | 18.6 | 18.6 | 18.6 | +0.75 (+4.20%) | 208 |