Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 2 |
20 Apr 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 3,163 |
19 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 50 |
12 Apr 2023 | INR | 18.7 | 18.7 | 18 | 18 | 18 | -0.79 (-4.20%) | 30 |
11 Apr 2023 | INR | 18.89 | 18.89 | 17.11 | 18.79 | 18.79 | +0.79 (+4.39%) | 381 |
10 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 30 |
5 Apr 2023 | INR | 18.8 | 18.89 | 18 | 18 | 18 | 0.0 (0.0%) | 275 |
3 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.51 (-2.76%) | 3,162 |
31 Mar 2023 | INR | 20.43 | 20.43 | 18.51 | 18.51 | 18.51 | -0.96 (-4.93%) | 302 |
29 Mar 2023 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.91 (+4.90%) | 301 |
28 Mar 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.87 (+4.92%) | 97 |
20 Mar 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 19.5 | 19.5 | 17.69 | 17.69 | 17.69 | -0.93 (-4.99%) | 130 |
14 Mar 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.87 (+4.90%) | 1 |
13 Mar 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.92 (-4.93%) | 802 |
10 Mar 2023 | INR | 20.62 | 20.62 | 18.67 | 18.67 | 18.67 | -0.98 (-4.99%) | 302 |
9 Mar 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 20 | 20 | 19.65 | 19.65 | 19.65 | -0.18 (-0.91%) | 302 |