| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 500.1 | 506.25 | 497.8 | 501.85 | 501.85 | +2.1 (+0.42%) | 2,369 |
| 10 Apr 2024 | INR | 497.05 | 510 | 497.05 | 499.75 | 499.75 | -9.35 (-1.84%) | 6,340 |
| 9 Apr 2024 | INR | 559.9 | 559.9 | 499 | 509.1 | 509.1 | +10.6 (+2.13%) | 3,849 |
| 8 Apr 2024 | INR | 536.95 | 536.95 | 492.25 | 498.5 | 498.5 | +5.15 (+1.04%) | 2,872 |
| 5 Apr 2024 | INR | 503 | 505.75 | 490.85 | 493.35 | 493.35 | +0.25 (+0.05%) | 5,669 |
| 4 Apr 2024 | INR | 493.6 | 505 | 480.35 | 493.1 | 493.1 | +9.2 (+1.90%) | 12,119 |
| 3 Apr 2024 | INR | 480.7 | 485.5 | 480.7 | 483.9 | 483.9 | +6.45 (+1.35%) | 12,035 |
| 2 Apr 2024 | INR | 480.55 | 487.5 | 474.95 | 477.45 | 477.45 | -2.4 (-0.50%) | 2,703 |
| 1 Apr 2024 | INR | 464.45 | 484.7 | 461.65 | 479.85 | 479.85 | +24.05 (+5.28%) | 8,867 |
| 28 Mar 2024 | INR | 464.95 | 477.45 | 454.05 | 455.8 | 455.8 | -5.3 (-1.15%) | 12,304 |
| 27 Mar 2024 | INR | 460 | 472 | 459.25 | 461.1 | 461.1 | -3.6 (-0.77%) | 13,403 |
| 26 Mar 2024 | INR | 467.55 | 477.4 | 461.05 | 464.7 | 464.7 | -11.7 (-2.46%) | 9,244 |
| 22 Mar 2024 | INR | 484.3 | 484.3 | 473.2 | 476.4 | 476.4 | -6.5 (-1.35%) | 8,116 |
| 21 Mar 2024 | INR | 482.75 | 494.95 | 480.15 | 482.9 | 482.9 | +1.75 (+0.36%) | 2,347 |
| 20 Mar 2024 | INR | 509.95 | 509.95 | 480.6 | 481.15 | 481.15 | -4.8 (-0.99%) | 6,206 |
| 19 Mar 2024 | INR | 491.5 | 492.25 | 483.6 | 485.95 | 485.95 | -5.95 (-1.21%) | 754 |
| 18 Mar 2024 | INR | 503.25 | 503.25 | 483.05 | 491.9 | 491.9 | -2.3 (-0.47%) | 2,053 |
| 15 Mar 2024 | INR | 499.85 | 504.75 | 485.6 | 494.2 | 494.2 | -3.05 (-0.61%) | 1,334 |
| 14 Mar 2024 | INR | 497.7 | 501.25 | 490 | 497.25 | 497.25 | +4.15 (+0.84%) | 2,663 |
| 13 Mar 2024 | INR | 490.85 | 497 | 484 | 493.1 | 493.1 | +7.85 (+1.62%) | 11,036 |
| 12 Mar 2024 | INR | 483.75 | 490.9 | 471.3 | 485.25 | 485.25 | +1.7 (+0.35%) | 11,208 |
| 11 Mar 2024 | INR | 488.75 | 498 | 479.75 | 483.55 | 483.55 | -5.6 (-1.14%) | 7,758 |
| 7 Mar 2024 | INR | 503 | 504.35 | 485.25 | 489.15 | 489.15 | -11.5 (-2.30%) | 6,681 |
| 6 Mar 2024 | INR | 510.05 | 511.15 | 499.55 | 500.65 | 500.65 | -8.65 (-1.70%) | 2,350 |
| 5 Mar 2024 | INR | 518.15 | 518.15 | 506 | 509.3 | 509.3 | -7.05 (-1.37%) | 3,989 |
| 4 Mar 2024 | INR | 512.3 | 520.55 | 509.2 | 516.35 | 516.35 | +4.65 (+0.91%) | 2,197 |
| 1 Mar 2024 | INR | 503 | 515.35 | 503 | 511.7 | 511.7 | +8.9 (+1.77%) | 2,803 |
| 29 Feb 2024 | INR | 506.35 | 510.55 | 500.5 | 502.8 | 502.8 | -3.55 (-0.70%) | 2,573 |
| 28 Feb 2024 | INR | 519.55 | 519.55 | 501.75 | 506.35 | 506.35 | -12.4 (-2.39%) | 4,603 |
| 27 Feb 2024 | INR | 522.4 | 525.05 | 515.95 | 518.75 | 518.75 | -0.65 (-0.13%) | 8,038 |
