| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 517.05 | 524.9 | 516.05 | 519.4 | 519.4 | -1.05 (-0.20%) | 1,816 |
| 23 Feb 2024 | INR | 528.1 | 533.5 | 519.9 | 520.45 | 520.45 | -9.45 (-1.78%) | 2,148 |
| 22 Feb 2024 | INR | 550.75 | 550.75 | 527.6 | 529.9 | 529.9 | -4.65 (-0.87%) | 4,778 |
| 21 Feb 2024 | INR | 521.05 | 553.05 | 515.95 | 534.55 | 534.55 | +14.8 (+2.85%) | 4,824 |
| 20 Feb 2024 | INR | 523.45 | 530.3 | 514.2 | 519.75 | 519.75 | -5.75 (-1.09%) | 4,100 |
| 19 Feb 2024 | INR | 520.05 | 526.85 | 518.65 | 525.5 | 525.5 | +5.45 (+1.05%) | 2,927 |
| 16 Feb 2024 | INR | 516.65 | 529.4 | 511.3 | 520.05 | 520.05 | +6.45 (+1.26%) | 2,203 |
| 15 Feb 2024 | INR | 519.45 | 522.45 | 511 | 513.6 | 513.6 | -0.35 (-0.07%) | 2,551 |
| 14 Feb 2024 | INR | 505.3 | 527.05 | 505.3 | 513.95 | 513.95 | +1.55 (+0.30%) | 5,111 |
| 13 Feb 2024 | INR | 517.15 | 519.7 | 506.1 | 512.4 | 512.4 | -10.25 (-1.96%) | 1,622 |
| 12 Feb 2024 | INR | 526.4 | 529.35 | 501.9 | 522.65 | 522.65 | -3.45 (-0.66%) | 12,590 |
| 9 Feb 2024 | INR | 534.7 | 540.1 | 520 | 526.1 | 526.1 | -5.65 (-1.06%) | 12,618 |
| 8 Feb 2024 | INR | 559 | 559 | 526.15 | 531.75 | 531.75 | -26.9 (-4.82%) | 4,275 |
| 7 Feb 2024 | INR | 562.15 | 571.2 | 554.9 | 558.65 | 558.65 | -0.1 (-0.02%) | 3,018 |
| 6 Feb 2024 | INR | 550.6 | 563.1 | 542.7 | 558.75 | 558.75 | +11.7 (+2.14%) | 6,914 |
| 5 Feb 2024 | INR | 545 | 582.55 | 541.95 | 547.05 | 547.05 | -0.75 (-0.14%) | 5,842 |
| 2 Feb 2024 | INR | 562.55 | 568 | 541.65 | 547.8 | 547.8 | -10.35 (-1.85%) | 4,056 |
| 1 Feb 2024 | INR | 579.35 | 579.35 | 556.5 | 558.15 | 558.15 | -9.9 (-1.74%) | 841 |
| 31 Jan 2024 | INR | 552.7 | 574 | 552 | 568.05 | 568.05 | +17.7 (+3.22%) | 3,622 |
| 30 Jan 2024 | INR | 550.25 | 551.3 | 545.75 | 550.35 | 550.35 | -0.55 (-0.10%) | 1,092 |
| 29 Jan 2024 | INR | 550.05 | 555 | 548 | 550.9 | 550.9 | +3.25 (+0.59%) | 2,709 |
| 25 Jan 2024 | INR | 547.05 | 559 | 545.35 | 547.65 | 547.65 | -8.15 (-1.47%) | 2,544 |
| 24 Jan 2024 | INR | 562 | 562.15 | 549.7 | 555.8 | 555.8 | -5.15 (-0.92%) | 3,949 |
| 23 Jan 2024 | INR | 560.05 | 570.15 | 543.2 | 560.95 | 560.95 | +6 (+1.08%) | 5,516 |
| 20 Jan 2024 | INR | 571.15 | 571.15 | 550 | 554.95 | 554.95 | -5 (-0.89%) | 7,511 |
| 19 Jan 2024 | INR | 564.45 | 564.45 | 556.1 | 559.95 | 559.95 | +2.6 (+0.47%) | 2,030 |
| 18 Jan 2024 | INR | 574.95 | 574.95 | 545.65 | 557.35 | 557.35 | -6.15 (-1.09%) | 5,668 |
| 17 Jan 2024 | INR | 562.65 | 570.25 | 555.7 | 563.5 | 563.5 | -2.7 (-0.48%) | 3,015 |
| 16 Jan 2024 | INR | 572 | 576.7 | 558 | 566.2 | 566.2 | -3.8 (-0.67%) | 11,062 |
| 15 Jan 2024 | INR | 561.5 | 571.3 | 559.95 | 570 | 570 | +9.6 (+1.71%) | 6,090 |
