| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 557.3 | 566 | 553.6 | 560.4 | 560.4 | +4.8 (+0.86%) | 2,702 |
| 11 Jan 2024 | INR | 552.35 | 562.3 | 548 | 555.6 | 555.6 | +2.65 (+0.48%) | 7,250 |
| 10 Jan 2024 | INR | 541.3 | 558 | 539.65 | 552.95 | 552.95 | +12.5 (+2.31%) | 9,909 |
| 9 Jan 2024 | INR | 539.1 | 546.2 | 534.4 | 540.45 | 540.45 | +9.7 (+1.83%) | 9,180 |
| 8 Jan 2024 | INR | 565 | 571.15 | 529.05 | 530.75 | 530.75 | -27.75 (-4.97%) | 12,259 |
| 5 Jan 2024 | INR | 565 | 574.05 | 550.5 | 558.5 | 558.5 | -10.15 (-1.78%) | 12,193 |
| 4 Jan 2024 | INR | 578.75 | 590.2 | 565.05 | 568.65 | 568.65 | -9.65 (-1.67%) | 7,209 |
| 3 Jan 2024 | INR | 587.85 | 599 | 577 | 578.3 | 578.3 | -9.55 (-1.62%) | 8,980 |
| 2 Jan 2024 | INR | 559.6 | 616.15 | 540.95 | 587.85 | 587.85 | +30.5 (+5.47%) | 22,272 |
| 1 Jan 2024 | INR | 571.95 | 571.95 | 555 | 557.35 | 557.35 | -6.35 (-1.13%) | 3,401 |
| 29 Dec 2023 | INR | 556.2 | 565.5 | 554.65 | 563.7 | 563.7 | +7.25 (+1.30%) | 4,111 |
| 28 Dec 2023 | INR | 550.5 | 574 | 550.5 | 556.45 | 556.45 | -9.2 (-1.63%) | 2,564 |
| 27 Dec 2023 | INR | 550 | 577.1 | 544 | 565.65 | 565.65 | +18.15 (+3.32%) | 12,581 |
| 26 Dec 2023 | INR | 540.05 | 550 | 534.8 | 547.5 | 547.5 | +8.85 (+1.64%) | 3,224 |
| 22 Dec 2023 | INR | 536.4 | 542.25 | 534.45 | 538.65 | 538.65 | +5.65 (+1.06%) | 1,468 |
| 21 Dec 2023 | INR | 523.85 | 542 | 518.05 | 533 | 533 | +6.7 (+1.27%) | 3,126 |
| 20 Dec 2023 | INR | 547.6 | 549.9 | 521 | 526.3 | 526.3 | -18.95 (-3.48%) | 14,967 |
| 19 Dec 2023 | INR | 560 | 584.2 | 540 | 545.25 | 545.25 | -11.75 (-2.11%) | 5,109 |
| 18 Dec 2023 | INR | 550.05 | 566.75 | 550.05 | 557 | 557 | -5.2 (-0.92%) | 9,260 |
| 15 Dec 2023 | INR | 565 | 569.4 | 555.65 | 562.2 | 562.2 | +1.4 (+0.25%) | 3,234 |
| 14 Dec 2023 | INR | 552.25 | 567.95 | 552.25 | 560.8 | 560.8 | -2.95 (-0.52%) | 3,437 |
| 13 Dec 2023 | INR | 564.6 | 577 | 555.95 | 563.75 | 563.75 | +0.6 (+0.11%) | 12,579 |
| 12 Dec 2023 | INR | 582.95 | 589.6 | 560 | 563.15 | 563.15 | -13.75 (-2.38%) | 11,542 |
| 11 Dec 2023 | INR | 533.25 | 593 | 533 | 576.9 | 576.9 | +44.5 (+8.36%) | 21,906 |
| 8 Dec 2023 | INR | 524.05 | 537.15 | 524.05 | 532.4 | 532.4 | +2.5 (+0.47%) | 5,492 |
| 7 Dec 2023 | INR | 534.2 | 537 | 527 | 529.9 | 529.9 | -4.05 (-0.76%) | 5,193 |
| 6 Dec 2023 | INR | 526.5 | 539.6 | 526.5 | 533.95 | 533.95 | +6.65 (+1.26%) | 4,069 |
| 5 Dec 2023 | INR | 534.9 | 534.9 | 520.05 | 527.3 | 527.3 | +0.5 (+0.09%) | 4,060 |
| 4 Dec 2023 | INR | 547.95 | 547.95 | 523.7 | 526.8 | 526.8 | -5.4 (-1.01%) | 6,332 |
| 1 Dec 2023 | INR | 545.75 | 547.15 | 525.7 | 532.2 | 532.2 | -9.3 (-1.72%) | 7,383 |
