| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 217.5 | 219 | 216.05 | 217.05 | 217.05 | +1.6 (+0.74%) | 786 |
| 9 Dec 2019 | INR | 215 | 219.1 | 214.8 | 215.45 | 215.45 | +3.45 (+1.63%) | 1,304 |
| 6 Dec 2019 | INR | 210 | 217 | 210 | 212 | 212 | +1.1 (+0.52%) | 1,114 |
| 5 Dec 2019 | INR | 218.85 | 218.85 | 209.2 | 210.9 | 210.9 | -5.9 (-2.72%) | 1,277 |
| 4 Dec 2019 | INR | 220.3 | 220.3 | 215.95 | 216.8 | 216.8 | +0.25 (+0.12%) | 284 |
| 3 Dec 2019 | INR | 218.35 | 220.1 | 216.55 | 216.55 | 216.55 | +0.15 (+0.07%) | 104 |
| 2 Dec 2019 | INR | 219.9 | 219.9 | 213.55 | 216.4 | 216.4 | -3 (-1.37%) | 654 |
| 29 Nov 2019 | INR | 224 | 225 | 218.55 | 219.4 | 219.4 | -2.65 (-1.19%) | 6,597 |
| 28 Nov 2019 | INR | 218.1 | 222.35 | 214.8 | 222.05 | 222.05 | +7.2 (+3.35%) | 3,251 |
| 27 Nov 2019 | INR | 211.75 | 219.6 | 209.15 | 214.85 | 214.85 | +2.85 (+1.34%) | 1,332 |
| 26 Nov 2019 | INR | 211.6 | 214 | 209.05 | 212 | 212 | +2.9 (+1.39%) | 3,613 |
| 25 Nov 2019 | INR | 217 | 217 | 207.2 | 209.1 | 209.1 | -7.95 (-3.66%) | 9,054 |
| 22 Nov 2019 | INR | 222.55 | 222.65 | 214.1 | 217.05 | 217.05 | -4.95 (-2.23%) | 3,915 |
| 21 Nov 2019 | INR | 225 | 225 | 217 | 222 | 222 | -4.2 (-1.86%) | 1,650 |
| 20 Nov 2019 | INR | 224.9 | 226.55 | 223.35 | 226.2 | 226.2 | +1.3 (+0.58%) | 1,765 |
| 19 Nov 2019 | INR | 228 | 228 | 220.6 | 224.9 | 224.9 | +2.75 (+1.24%) | 377 |
| 18 Nov 2019 | INR | 230 | 230 | 220.15 | 222.15 | 222.15 | -2.3 (-1.02%) | 780 |
| 15 Nov 2019 | INR | 221 | 225.1 | 219.2 | 224.45 | 224.45 | +3.15 (+1.42%) | 964 |
| 14 Nov 2019 | INR | 225.7 | 227 | 220 | 221.3 | 221.3 | -6.1 (-2.68%) | 1,455 |
| 13 Nov 2019 | INR | 225 | 230 | 214 | 227.4 | 227.4 | +3.95 (+1.77%) | 5,652 |
| 11 Nov 2019 | INR | 225.3 | 227 | 215.05 | 223.45 | 223.45 | -1.85 (-0.82%) | 41,314 |
| 8 Nov 2019 | INR | 224 | 225.5 | 220.05 | 225.3 | 225.3 | +4.25 (+1.92%) | 1,406 |
| 7 Nov 2019 | INR | 217.9 | 225 | 214.05 | 221.05 | 221.05 | +8.1 (+3.80%) | 1,911 |
| 6 Nov 2019 | INR | 220 | 220 | 211 | 212.95 | 212.95 | -5.5 (-2.52%) | 1,513 |
| 5 Nov 2019 | INR | 217.55 | 219.85 | 214.9 | 218.45 | 218.45 | +1.05 (+0.48%) | 1,511 |
| 4 Nov 2019 | INR | 222.95 | 222.95 | 215.5 | 217.4 | 217.4 | -1.3 (-0.59%) | 15,537 |
| 1 Nov 2019 | INR | 224 | 224 | 218.35 | 218.7 | 218.7 | -0.2 (-0.09%) | 1,173 |
| 31 Oct 2019 | INR | 220 | 224 | 217 | 218.9 | 218.9 | -0.15 (-0.07%) | 2,664 |
| 30 Oct 2019 | INR | 222.1 | 223.55 | 218 | 219.05 | 219.05 | +1.7 (+0.78%) | 1,141 |
| 29 Oct 2019 | INR | 219 | 219.9 | 214.15 | 217.35 | 217.35 | +2 (+0.93%) | 1,959 |
