| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 541.85 | 552.95 | 532.05 | 541.5 | 541.5 | +10.3 (+1.94%) | 5,181 |
| 29 Nov 2023 | INR | 528.2 | 545.8 | 525.8 | 531.2 | 531.2 | +3.6 (+0.68%) | 4,981 |
| 28 Nov 2023 | INR | 538.6 | 544.75 | 526.1 | 527.6 | 527.6 | -11.4 (-2.12%) | 14,221 |
| 24 Nov 2023 | INR | 549.9 | 559.2 | 535 | 539 | 539 | -7.2 (-1.32%) | 10,591 |
| 23 Nov 2023 | INR | 543.05 | 552.9 | 536.1 | 546.2 | 546.2 | +5.8 (+1.07%) | 6,959 |
| 22 Nov 2023 | INR | 531.5 | 568.45 | 529.5 | 540.4 | 540.4 | +16.2 (+3.09%) | 15,874 |
| 21 Nov 2023 | INR | 529.95 | 538 | 521.95 | 524.2 | 524.2 | -1.8 (-0.34%) | 7,109 |
| 20 Nov 2023 | INR | 514.3 | 529 | 513.25 | 526 | 526 | +11.85 (+2.30%) | 5,479 |
| 17 Nov 2023 | INR | 528.35 | 528.45 | 514 | 514.15 | 514.15 | -13.2 (-2.50%) | 6,541 |
| 16 Nov 2023 | INR | 530.25 | 530.9 | 521.3 | 527.35 | 527.35 | -3.2 (-0.60%) | 8,320 |
| 15 Nov 2023 | INR | 519.5 | 531.8 | 517.1 | 530.55 | 530.55 | +14.25 (+2.76%) | 3,302 |
| 13 Nov 2023 | INR | 518.35 | 525.8 | 513 | 516.3 | 516.3 | +1.85 (+0.36%) | 4,193 |
| 10 Nov 2023 | INR | 519.45 | 527.9 | 512.4 | 514.45 | 514.45 | -4.95 (-0.95%) | 4,019 |
| 9 Nov 2023 | INR | 533.95 | 533.95 | 515 | 519.4 | 519.4 | -10.95 (-2.06%) | 5,656 |
| 8 Nov 2023 | INR | 520.1 | 532.45 | 520.1 | 530.35 | 530.35 | +1.3 (+0.25%) | 4,443 |
| 7 Nov 2023 | INR | 543.9 | 543.9 | 519.55 | 529.05 | 529.05 | +1.85 (+0.35%) | 3,722 |
| 6 Nov 2023 | INR | 519.2 | 539 | 519.2 | 527.2 | 527.2 | -0.95 (-0.18%) | 1,086 |
| 3 Nov 2023 | INR | 521.3 | 533.5 | 520 | 528.15 | 528.15 | +7.4 (+1.42%) | 2,964 |
| 2 Nov 2023 | INR | 523.65 | 525 | 518.05 | 520.75 | 520.75 | -2.65 (-0.51%) | 2,979 |
| 1 Nov 2023 | INR | 520.55 | 528 | 519.4 | 523.4 | 523.4 | +0.4 (+0.08%) | 2,432 |
| 31 Oct 2023 | INR | 539.8 | 539.8 | 519.65 | 523 | 523 | -3.55 (-0.67%) | 1,444 |
| 30 Oct 2023 | INR | 515.15 | 528.45 | 514.1 | 526.55 | 526.55 | +5.35 (+1.03%) | 1,738 |
| 27 Oct 2023 | INR | 527.4 | 529.95 | 513.25 | 521.2 | 521.2 | -4.2 (-0.80%) | 5,455 |
| 26 Oct 2023 | INR | 514.9 | 534 | 501.95 | 525.4 | 525.4 | +3.9 (+0.75%) | 10,489 |
| 25 Oct 2023 | INR | 519.65 | 527.95 | 507.25 | 521.5 | 521.5 | -1.2 (-0.23%) | 9,800 |
| 23 Oct 2023 | INR | 533.05 | 541.6 | 515.65 | 522.7 | 522.7 | -15.85 (-2.94%) | 12,008 |
| 20 Oct 2023 | INR | 550.15 | 557.55 | 532.5 | 538.55 | 538.55 | -7.55 (-1.38%) | 7,162 |
| 19 Oct 2023 | INR | 560.95 | 560.95 | 540 | 546.1 | 546.1 | -8.35 (-1.51%) | 10,550 |
| 18 Oct 2023 | INR | 554.15 | 559.55 | 548.35 | 554.45 | 554.45 | +7.95 (+1.45%) | 3,629 |
| 17 Oct 2023 | INR | 543 | 551.7 | 543 | 546.5 | 546.5 | +1.35 (+0.25%) | 6,829 |
