| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 263 | 263.95 | 250.25 | 253.7 | 253.7 | -2.8 (-1.09%) | 2,373 |
| 23 Jul 2019 | INR | 249.55 | 260.6 | 249 | 256.5 | 256.5 | +6.55 (+2.62%) | 1,208 |
| 22 Jul 2019 | INR | 244.7 | 254.85 | 240 | 249.95 | 249.95 | +5.1 (+2.08%) | 1,881 |
| 19 Jul 2019 | INR | 257.3 | 257.3 | 234.35 | 244.85 | 244.85 | -13.25 (-5.13%) | 5,242 |
| 18 Jul 2019 | INR | 265.7 | 265.7 | 256.5 | 258.1 | 258.1 | -6.15 (-2.33%) | 1,430 |
| 17 Jul 2019 | INR | 264.35 | 265 | 262.55 | 264.25 | 264.25 | +0.25 (+0.09%) | 916 |
| 16 Jul 2019 | INR | 270 | 271.75 | 262.45 | 264 | 264 | -5.65 (-2.10%) | 1,017 |
| 15 Jul 2019 | INR | 270.95 | 273 | 266.05 | 269.65 | 269.65 | +1.45 (+0.54%) | 791 |
| 12 Jul 2019 | INR | 269 | 272.35 | 267 | 268.2 | 268.2 | +0.75 (+0.28%) | 573 |
| 11 Jul 2019 | INR | 270.05 | 270.85 | 266.1 | 267.45 | 267.45 | -1.9 (-0.71%) | 1,038 |
| 10 Jul 2019 | INR | 272 | 273 | 267 | 269.35 | 269.35 | +0.65 (+0.24%) | 1,802 |
| 9 Jul 2019 | INR | 269.9 | 278 | 268 | 268.7 | 268.7 | -2.55 (-0.94%) | 1,150 |
| 8 Jul 2019 | INR | 273.9 | 275.45 | 268.2 | 271.25 | 271.25 | +0.2 (+0.07%) | 734 |
| 5 Jul 2019 | INR | 272.95 | 273.85 | 269.5 | 271.05 | 271.05 | +1.7 (+0.63%) | 469 |
| 4 Jul 2019 | INR | 274 | 274 | 266.2 | 269.35 | 269.35 | -2.55 (-0.94%) | 649 |
| 3 Jul 2019 | INR | 270.05 | 274.6 | 268.15 | 271.9 | 271.9 | +1.3 (+0.48%) | 321 |
| 2 Jul 2019 | INR | 273 | 273 | 269.25 | 270.6 | 270.6 | -7.35 (-2.64%) | 601 |
| 1 Jul 2019 | INR | 274.75 | 281.75 | 262.05 | 277.95 | 277.95 | +2.5 (+0.91%) | 1,706 |
| 28 Jun 2019 | INR | 270.05 | 281.3 | 267.65 | 275.45 | 275.45 | +4.8 (+1.77%) | 1,540 |
| 27 Jun 2019 | INR | 269 | 272.8 | 269 | 270.65 | 270.65 | +2.65 (+0.99%) | 1,686 |
| 26 Jun 2019 | INR | 269.2 | 270 | 265.55 | 268 | 268 | -1.9 (-0.70%) | 289 |
| 25 Jun 2019 | INR | 266.95 | 282.7 | 266 | 269.9 | 269.9 | -0.7 (-0.26%) | 2,572 |
| 24 Jun 2019 | INR | 273.05 | 274.9 | 260.1 | 270.6 | 270.6 | -2.1 (-0.77%) | 2,379 |
| 21 Jun 2019 | INR | 278.55 | 279.2 | 266 | 272.7 | 272.7 | -6.9 (-2.47%) | 1,447 |
| 20 Jun 2019 | INR | 284.25 | 284.85 | 276 | 279.6 | 279.6 | -4.4 (-1.55%) | 3,850 |
| 19 Jun 2019 | INR | 290.7 | 292 | 283 | 284 | 284 | -6.7 (-2.30%) | 2,527 |
| 18 Jun 2019 | INR | 294 | 294 | 290 | 290.7 | 290.7 | -2.3 (-0.78%) | 1,059 |
| 17 Jun 2019 | INR | 291 | 294 | 291 | 293 | 293 | +2.95 (+1.02%) | 538 |
| 14 Jun 2019 | INR | 295 | 295 | 290 | 290.05 | 290.05 | -0.45 (-0.15%) | 1,406 |
| 13 Jun 2019 | INR | 305.4 | 305.45 | 290 | 290.5 | 290.5 | -3.7 (-1.26%) | 1,360 |
