| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 296 | 302.9 | 291.2 | 294.2 | 294.2 | +0.9 (+0.31%) | 1,138 |
| 11 Jun 2019 | INR | 297 | 297.95 | 292.65 | 293.3 | 293.3 | -5.25 (-1.76%) | 47 |
| 10 Jun 2019 | INR | 292.65 | 300 | 292.65 | 298.55 | 298.55 | +4.45 (+1.51%) | 923 |
| 7 Jun 2019 | INR | 295.5 | 302 | 292.1 | 294.1 | 294.1 | -4.15 (-1.39%) | 2,223 |
| 6 Jun 2019 | INR | 301.95 | 302 | 294.05 | 298.25 | 298.25 | -1.8 (-0.60%) | 1,796 |
| 4 Jun 2019 | INR | 296 | 307.65 | 296 | 300.05 | 300.05 | -0.1 (-0.03%) | 947 |
| 3 Jun 2019 | INR | 307 | 307 | 299.2 | 300.15 | 300.15 | -12.1 (-3.88%) | 956 |
| 31 May 2019 | INR | 329.95 | 329.95 | 305 | 312.25 | 312.25 | -2.9 (-0.92%) | 386 |
| 30 May 2019 | INR | 309 | 321.95 | 308.05 | 315.15 | 315.15 | +0.8 (+0.25%) | 779 |
| 29 May 2019 | INR | 318 | 318 | 310 | 314.35 | 314.35 | -6.9 (-2.15%) | 423 |
| 28 May 2019 | INR | 354.4 | 354.4 | 314.85 | 321.25 | 321.25 | -1.15 (-0.36%) | 889 |
| 27 May 2019 | INR | 334 | 334 | 310 | 322.4 | 322.4 | +15.95 (+5.20%) | 2,241 |
| 24 May 2019 | INR | 307.95 | 318.7 | 302.85 | 306.45 | 306.45 | +8.85 (+2.97%) | 2,314 |
| 23 May 2019 | INR | 302 | 304.95 | 293.15 | 297.6 | 297.6 | -2.45 (-0.82%) | 1,308 |
| 22 May 2019 | INR | 298.05 | 302 | 296 | 300.05 | 300.05 | +0.3 (+0.10%) | 470 |
| 21 May 2019 | INR | 298 | 307 | 298 | 299.75 | 299.75 | +1.4 (+0.47%) | 316 |
| 20 May 2019 | INR | 311 | 311 | 293.45 | 298.35 | 298.35 | -8.45 (-2.75%) | 666 |
| 17 May 2019 | INR | 302 | 310 | 300 | 306.8 | 306.8 | +5.05 (+1.67%) | 416 |
| 16 May 2019 | INR | 299 | 306 | 294.5 | 301.75 | 301.75 | +3 (+1.00%) | 770 |
| 15 May 2019 | INR | 304.8 | 304.8 | 298 | 298.75 | 298.75 | -7.25 (-2.37%) | 149 |
| 14 May 2019 | INR | 302 | 306 | 284 | 306 | 306 | +0.25 (+0.08%) | 1,812 |
| 13 May 2019 | INR | 309 | 311 | 301.25 | 305.75 | 305.75 | -2.15 (-0.70%) | 1,698 |
| 10 May 2019 | INR | 310 | 311 | 306 | 307.9 | 307.9 | -3.05 (-0.98%) | 669 |
| 9 May 2019 | INR | 311.95 | 311.95 | 306 | 310.95 | 310.95 | -4.95 (-1.57%) | 211 |
| 8 May 2019 | INR | 308 | 315.9 | 306.45 | 315.9 | 315.9 | +6.15 (+1.99%) | 630 |
| 7 May 2019 | INR | 310 | 314.4 | 306.5 | 309.75 | 309.75 | +1.4 (+0.45%) | 710 |
| 6 May 2019 | INR | 314 | 318 | 301 | 308.35 | 308.35 | -8.15 (-2.58%) | 2,613 |
| 3 May 2019 | INR | 330 | 330 | 314.2 | 316.5 | 316.5 | -14.15 (-4.28%) | 2,658 |
| 2 May 2019 | INR | 337 | 338.5 | 330 | 330.65 | 330.65 | -5.25 (-1.56%) | 534 |
| 30 Apr 2019 | INR | 364.95 | 364.95 | 333 | 335.9 | 335.9 | -5.1 (-1.50%) | 1,202 |
