| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 346.85 | 346.85 | 339 | 341 | 341 | -1.25 (-0.37%) | 501 |
| 25 Apr 2019 | INR | 338.05 | 349.1 | 338.05 | 342.25 | 342.25 | +2.15 (+0.63%) | 138 |
| 24 Apr 2019 | INR | 345 | 345 | 338.5 | 340.1 | 340.1 | -3.6 (-1.05%) | 959 |
| 23 Apr 2019 | INR | 351.95 | 351.95 | 342.85 | 343.7 | 343.7 | -4.4 (-1.26%) | 567 |
| 22 Apr 2019 | INR | 351 | 358.5 | 345 | 348.1 | 348.1 | -6.55 (-1.85%) | 1,481 |
| 18 Apr 2019 | INR | 352 | 362 | 348 | 354.65 | 354.65 | +3.65 (+1.04%) | 404 |
| 16 Apr 2019 | INR | 361.95 | 365 | 350.5 | 351 | 351 | -2.05 (-0.58%) | 797 |
| 15 Apr 2019 | INR | 346.1 | 359.9 | 346.1 | 353.05 | 353.05 | +2.05 (+0.58%) | 312 |
| 12 Apr 2019 | INR | 351 | 356.9 | 349 | 351 | 351 | +1.8 (+0.52%) | 659 |
| 11 Apr 2019 | INR | 357.95 | 358.95 | 349 | 349.2 | 349.2 | -2.3 (-0.65%) | 545 |
| 10 Apr 2019 | INR | 351 | 365.95 | 347.05 | 351.5 | 351.5 | +3.5 (+1.01%) | 1,397 |
| 9 Apr 2019 | INR | 351.5 | 351.5 | 348 | 348 | 348 | -2.5 (-0.71%) | 841 |
| 8 Apr 2019 | INR | 349 | 356.95 | 347.4 | 350.5 | 350.5 | +1.1 (+0.31%) | 200 |
| 5 Apr 2019 | INR | 357.45 | 357.45 | 348.85 | 349.4 | 349.4 | -9 (-2.51%) | 156 |
| 4 Apr 2019 | INR | 363.45 | 363.45 | 352.2 | 358.4 | 358.4 | +0.75 (+0.21%) | 288 |
| 3 Apr 2019 | INR | 357 | 363 | 357 | 357.65 | 357.65 | -1.05 (-0.29%) | 733 |
| 2 Apr 2019 | INR | 358.05 | 365 | 350 | 358.7 | 358.7 | +3.35 (+0.94%) | 265 |
| 1 Apr 2019 | INR | 348.35 | 358.15 | 348.1 | 355.35 | 355.35 | +4.75 (+1.35%) | 586 |
| 29 Mar 2019 | INR | 351.95 | 357 | 343.4 | 350.6 | 350.6 | +4.55 (+1.31%) | 1,769 |
| 28 Mar 2019 | INR | 342 | 349.95 | 342 | 346.05 | 346.05 | +2.2 (+0.64%) | 6,584 |
| 27 Mar 2019 | INR | 351 | 351 | 340 | 343.85 | 343.85 | -3.3 (-0.95%) | 6,485 |
| 26 Mar 2019 | INR | 345.05 | 347.8 | 343.6 | 347.15 | 347.15 | -0.6 (-0.17%) | 1,145 |
| 25 Mar 2019 | INR | 350.1 | 350.1 | 345 | 347.75 | 347.75 | -7.15 (-2.01%) | 1,271 |
| 22 Mar 2019 | INR | 362.95 | 362.95 | 350.25 | 354.9 | 354.9 | +1.15 (+0.33%) | 454 |
| 20 Mar 2019 | INR | 353.35 | 354 | 345 | 353.75 | 353.75 | +2.5 (+0.71%) | 243 |
| 19 Mar 2019 | INR | 351.15 | 354.95 | 350 | 351.25 | 351.25 | -0.45 (-0.13%) | 356 |
| 18 Mar 2019 | INR | 367.6 | 368.15 | 350.15 | 351.7 | 351.7 | -9.6 (-2.66%) | 1,225 |
| 15 Mar 2019 | INR | 364.15 | 364.15 | 360.7 | 361.3 | 361.3 | -0.95 (-0.26%) | 123 |
| 14 Mar 2019 | INR | 364.95 | 365 | 359 | 362.25 | 362.25 | +1.45 (+0.40%) | 4,897 |
| 13 Mar 2019 | INR | 361 | 366 | 356 | 360.8 | 360.8 | -3.2 (-0.88%) | 16,230 |
