| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 366.15 | 375.65 | 358 | 364 | 364 | +3.5 (+0.97%) | 1,597 |
| 11 Mar 2019 | INR | 359 | 365 | 357.9 | 360.5 | 360.5 | -1.15 (-0.32%) | 3,730 |
| 8 Mar 2019 | INR | 361.65 | 365 | 355 | 361.65 | 361.65 | +4 (+1.12%) | 126 |
| 7 Mar 2019 | INR | 357.5 | 359.3 | 354.75 | 357.65 | 357.65 | -1.45 (-0.40%) | 400 |
| 6 Mar 2019 | INR | 365 | 366.7 | 358.1 | 359.1 | 359.1 | -0.4 (-0.11%) | 168 |
| 5 Mar 2019 | INR | 355 | 373 | 354.5 | 359.5 | 359.5 | +4.7 (+1.32%) | 1,398 |
| 1 Mar 2019 | INR | 345 | 355 | 345 | 354.8 | 354.8 | +10.9 (+3.17%) | 443 |
| 28 Feb 2019 | INR | 339.85 | 351.65 | 338.55 | 343.9 | 343.9 | 0.0 (0.0%) | 1,437 |
| 27 Feb 2019 | INR | 342.65 | 348.35 | 338.1 | 343.9 | 343.9 | -0.2 (-0.06%) | 889 |
| 26 Feb 2019 | INR | 340 | 354.95 | 340 | 344.1 | 344.1 | +4.35 (+1.28%) | 3,876 |
| 25 Feb 2019 | INR | 339 | 349.5 | 337 | 339.75 | 339.75 | +1.3 (+0.38%) | 1,357 |
| 22 Feb 2019 | INR | 340 | 343.5 | 337 | 338.45 | 338.45 | -1.35 (-0.40%) | 760 |
| 21 Feb 2019 | INR | 347.55 | 351.85 | 338.7 | 339.8 | 339.8 | -3.05 (-0.89%) | 391 |
| 20 Feb 2019 | INR | 342.4 | 345 | 342 | 342.85 | 342.85 | +1.55 (+0.45%) | 539 |
| 19 Feb 2019 | INR | 343.7 | 350.8 | 338.9 | 341.3 | 341.3 | -5.1 (-1.47%) | 431 |
| 18 Feb 2019 | INR | 353.45 | 353.5 | 346 | 346.4 | 346.4 | -5.5 (-1.56%) | 250 |
| 15 Feb 2019 | INR | 347.4 | 352.95 | 344.4 | 351.9 | 351.9 | +4.5 (+1.30%) | 1,023 |
| 14 Feb 2019 | INR | 350 | 354.9 | 340.5 | 347.4 | 347.4 | -4.55 (-1.29%) | 1,133 |
| 13 Feb 2019 | INR | 345.3 | 355 | 345.3 | 351.95 | 351.95 | +5.7 (+1.65%) | 109 |
| 12 Feb 2019 | INR | 349.3 | 351.95 | 341.4 | 346.25 | 346.25 | -3.1 (-0.89%) | 737 |
| 11 Feb 2019 | INR | 349.2 | 355 | 348 | 349.35 | 349.35 | -5.95 (-1.67%) | 300 |
| 8 Feb 2019 | INR | 354 | 356.8 | 345.75 | 355.3 | 355.3 | +1.75 (+0.49%) | 842 |
| 7 Feb 2019 | INR | 365.05 | 366.65 | 348.85 | 353.55 | 353.55 | -11.7 (-3.20%) | 2,478 |
| 6 Feb 2019 | INR | 368.1 | 368.1 | 363.15 | 365.25 | 365.25 | -5.25 (-1.42%) | 660 |
| 5 Feb 2019 | INR | 371 | 376.3 | 364.15 | 370.5 | 370.5 | +0.15 (+0.04%) | 383 |
| 4 Feb 2019 | INR | 376.15 | 377.95 | 365.95 | 370.35 | 370.35 | -7.1 (-1.88%) | 873 |
| 1 Feb 2019 | INR | 376.55 | 381.2 | 371.1 | 377.45 | 377.45 | +6.4 (+1.72%) | 536 |
| 31 Jan 2019 | INR | 373 | 377.3 | 370 | 371.05 | 371.05 | -4.9 (-1.30%) | 107 |
| 30 Jan 2019 | INR | 370 | 376 | 370 | 375.95 | 375.95 | +7.4 (+2.01%) | 72 |
| 29 Jan 2019 | INR | 368.4 | 381 | 362 | 368.55 | 368.55 | -1.4 (-0.38%) | 361 |
