| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 367 | 370.2 | 367 | 369.95 | 369.95 | +2.25 (+0.61%) | 1,365 |
| 25 Jan 2019 | INR | 385.75 | 385.75 | 364.7 | 367.7 | 367.7 | -5.5 (-1.47%) | 797 |
| 24 Jan 2019 | INR | 383 | 383 | 370 | 373.2 | 373.2 | -16.45 (-4.22%) | 874 |
| 23 Jan 2019 | INR | 392 | 398.2 | 383 | 389.65 | 389.65 | +0.55 (+0.14%) | 204 |
| 22 Jan 2019 | INR | 398.2 | 398.2 | 386.05 | 389.1 | 389.1 | -4.55 (-1.16%) | 1,056 |
| 21 Jan 2019 | INR | 392 | 396.95 | 391.45 | 393.65 | 393.65 | +0.15 (+0.04%) | 338 |
| 18 Jan 2019 | INR | 390.05 | 398.05 | 390.05 | 393.5 | 393.5 | -0.35 (-0.09%) | 483 |
| 17 Jan 2019 | INR | 399.3 | 399.3 | 388.6 | 393.85 | 393.85 | -0.3 (-0.08%) | 331 |
| 16 Jan 2019 | INR | 394.95 | 400.65 | 391.85 | 394.15 | 394.15 | -2.55 (-0.64%) | 950 |
| 15 Jan 2019 | INR | 396.85 | 396.85 | 396.7 | 396.7 | 396.7 | +3.05 (+0.77%) | 4 |
| 14 Jan 2019 | INR | 393.7 | 397.9 | 386.9 | 393.65 | 393.65 | -4.25 (-1.07%) | 797 |
| 11 Jan 2019 | INR | 396 | 398.4 | 396 | 397.9 | 397.9 | +3.9 (+0.99%) | 41 |
| 10 Jan 2019 | INR | 389.35 | 394.4 | 388.65 | 394 | 394 | -0.85 (-0.22%) | 141 |
| 9 Jan 2019 | INR | 389.1 | 394.85 | 389.1 | 394.85 | 394.85 | +4 (+1.02%) | 45 |
| 8 Jan 2019 | INR | 397 | 398.3 | 389.95 | 390.85 | 390.85 | -5.65 (-1.42%) | 326 |
| 7 Jan 2019 | INR | 394.45 | 396.5 | 394.45 | 396.5 | 396.5 | +3.3 (+0.84%) | 42 |
| 4 Jan 2019 | INR | 396 | 397.15 | 393.15 | 393.2 | 393.2 | -0.95 (-0.24%) | 110 |
| 3 Jan 2019 | INR | 402.1 | 402.1 | 387.5 | 394.15 | 394.15 | -8.65 (-2.15%) | 476 |
| 2 Jan 2019 | INR | 400 | 403 | 395.05 | 402.8 | 402.8 | +4.1 (+1.03%) | 684 |
| 1 Jan 2019 | INR | 390.95 | 402.1 | 388.05 | 398.7 | 398.7 | +9.7 (+2.49%) | 495 |
| 31 Dec 2018 | INR | 388.1 | 389 | 388.1 | 389 | 389 | -0.35 (-0.09%) | 110 |
| 28 Dec 2018 | INR | 386 | 390.6 | 386 | 389.35 | 389.35 | +6.8 (+1.78%) | 48 |
| 27 Dec 2018 | INR | 389.35 | 391.8 | 380.55 | 382.55 | 382.55 | -7.55 (-1.94%) | 1,058 |
| 26 Dec 2018 | INR | 380.05 | 393.05 | 380.05 | 390.1 | 390.1 | +6.35 (+1.65%) | 795 |
| 24 Dec 2018 | INR | 387 | 397.9 | 381 | 383.75 | 383.75 | -9.5 (-2.42%) | 2,226 |
| 21 Dec 2018 | INR | 399.75 | 399.8 | 390 | 393.25 | 393.25 | -6.4 (-1.60%) | 1,617 |
| 20 Dec 2018 | INR | 392 | 402.05 | 392 | 399.65 | 399.65 | +7.4 (+1.89%) | 188 |
| 19 Dec 2018 | INR | 395 | 395 | 391.6 | 392.25 | 392.25 | -3.75 (-0.95%) | 262 |
| 18 Dec 2018 | INR | 397.4 | 405 | 391 | 396 | 396 | -1.4 (-0.35%) | 730 |
| 17 Dec 2018 | INR | 398.15 | 398.15 | 396.65 | 397.4 | 397.4 | +2.8 (+0.71%) | 70 |
