| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 418.35 | 435 | 415.2 | 433.4 | 433.4 | +6.75 (+1.58%) | 692 |
| 30 Jul 2018 | INR | 419.75 | 428.5 | 419.75 | 426.65 | 426.65 | +11.1 (+2.67%) | 1,524 |
| 27 Jul 2018 | INR | 419 | 420 | 411.85 | 415.55 | 415.55 | +2.05 (+0.50%) | 714 |
| 26 Jul 2018 | INR | 406.5 | 416.5 | 406.5 | 413.5 | 413.5 | +10.65 (+2.64%) | 1,306 |
| 25 Jul 2018 | INR | 402.75 | 406.85 | 400 | 402.85 | 402.85 | +6.7 (+1.69%) | 180 |
| 24 Jul 2018 | INR | 389.3 | 414 | 389.3 | 396.15 | 396.15 | +4 (+1.02%) | 4,217 |
| 23 Jul 2018 | INR | 395.85 | 403.75 | 390 | 392.15 | 392.15 | -3.7 (-0.93%) | 2,328 |
| 20 Jul 2018 | INR | 389.05 | 402.6 | 387 | 395.85 | 395.85 | +6.25 (+1.60%) | 2,285 |
| 19 Jul 2018 | INR | 395.05 | 400 | 389 | 389.6 | 389.6 | -6.2 (-1.57%) | 910 |
| 18 Jul 2018 | INR | 419 | 419 | 389 | 395.8 | 395.8 | +3.75 (+0.96%) | 1,126 |
| 17 Jul 2018 | INR | 397.4 | 399 | 390 | 392.05 | 392.05 | -5.1 (-1.28%) | 2,419 |
| 16 Jul 2018 | INR | 407 | 413.9 | 397 | 397.15 | 397.15 | -10.6 (-2.60%) | 1,811 |
| 13 Jul 2018 | INR | 410 | 418 | 403.15 | 407.75 | 407.75 | -5.25 (-1.27%) | 237 |
| 12 Jul 2018 | INR | 412.6 | 415.75 | 411 | 413 | 413 | +6 (+1.47%) | 4,465 |
| 11 Jul 2018 | INR | 400 | 415 | 400 | 407 | 407 | +3.05 (+0.76%) | 2,374 |
| 10 Jul 2018 | INR | 414 | 414 | 403.2 | 403.95 | 403.95 | -3 (-0.74%) | 493 |
| 9 Jul 2018 | INR | 410 | 414.9 | 405.7 | 406.95 | 406.95 | -0.9 (-0.22%) | 2,695 |
| 6 Jul 2018 | INR | 399.05 | 410 | 399.05 | 407.85 | 407.85 | +9.15 (+2.29%) | 989 |
| 5 Jul 2018 | INR | 406.2 | 408.95 | 395 | 398.7 | 398.7 | -7.45 (-1.83%) | 2,803 |
| 4 Jul 2018 | INR | 411.25 | 419.2 | 403.1 | 406.15 | 406.15 | -3.85 (-0.94%) | 6,888 |
| 3 Jul 2018 | INR | 421 | 426 | 410 | 410 | 410 | -12.1 (-2.87%) | 100,371 |
| 2 Jul 2018 | INR | 430 | 430 | 417.1 | 422.1 | 422.1 | +2.25 (+0.54%) | 881 |
| 29 Jun 2018 | INR | 415 | 426.6 | 414 | 419.85 | 419.85 | +8.6 (+2.09%) | 1,461 |
| 28 Jun 2018 | INR | 414.1 | 421.75 | 410 | 411.25 | 411.25 | -3.6 (-0.87%) | 1,090 |
| 27 Jun 2018 | INR | 424 | 425 | 413.2 | 414.85 | 414.85 | -4.05 (-0.97%) | 590 |
| 26 Jun 2018 | INR | 419.15 | 424.95 | 416.05 | 418.9 | 418.9 | -2.3 (-0.55%) | 1,136 |
| 25 Jun 2018 | INR | 434 | 458 | 421.1 | 421.2 | 421.2 | -2.45 (-0.58%) | 1,298 |
| 22 Jun 2018 | INR | 431.4 | 431.5 | 422.05 | 423.65 | 423.65 | -7.6 (-1.76%) | 1,532 |
| 21 Jun 2018 | INR | 440.1 | 440.1 | 430.05 | 431.25 | 431.25 | -10.25 (-2.32%) | 1,084 |
| 20 Jun 2018 | INR | 445.05 | 445.05 | 439.05 | 441.5 | 441.5 | -3.8 (-0.85%) | 307 |
