| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 563.35 | 563.35 | 542.45 | 545.15 | 545.15 | -2.95 (-0.54%) | 7,057 |
| 13 Oct 2023 | INR | 560.3 | 570 | 537.65 | 548.1 | 548.1 | -14.3 (-2.54%) | 2,671 |
| 12 Oct 2023 | INR | 567 | 572 | 558.35 | 562.4 | 562.4 | +1.5 (+0.27%) | 5,038 |
| 11 Oct 2023 | INR | 564.9 | 565.5 | 558.75 | 560.9 | 560.9 | +1.85 (+0.33%) | 4,277 |
| 10 Oct 2023 | INR | 563.45 | 564 | 556 | 559.05 | 559.05 | +3.15 (+0.57%) | 9,546 |
| 9 Oct 2023 | INR | 565.05 | 567.9 | 552.2 | 555.9 | 555.9 | -11.2 (-1.97%) | 7,377 |
| 6 Oct 2023 | INR | 565 | 572.9 | 560.5 | 567.1 | 567.1 | +7.25 (+1.29%) | 16,088 |
| 5 Oct 2023 | INR | 546.9 | 568.7 | 545 | 559.85 | 559.85 | +22.65 (+4.22%) | 10,138 |
| 4 Oct 2023 | INR | 528 | 539.3 | 528 | 537.2 | 537.2 | +9.9 (+1.88%) | 7,103 |
| 3 Oct 2023 | INR | 513.5 | 533 | 513.5 | 527.3 | 527.3 | +9.9 (+1.91%) | 16,158 |
| 29 Sep 2023 | INR | 513.45 | 517.9 | 508 | 517.4 | 517.4 | +5.85 (+1.14%) | 4,233 |
| 28 Sep 2023 | INR | 509.7 | 515.75 | 509 | 511.55 | 511.55 | +2.65 (+0.52%) | 2,848 |
| 27 Sep 2023 | INR | 503.9 | 514 | 503.9 | 508.9 | 508.9 | +8.2 (+1.64%) | 3,347 |
| 26 Sep 2023 | INR | 513.4 | 515.7 | 497.45 | 500.7 | 500.7 | -8.25 (-1.62%) | 2,182 |
| 25 Sep 2023 | INR | 498.45 | 513.95 | 481.1 | 508.95 | 508.95 | +13.7 (+2.77%) | 13,627 |
| 22 Sep 2023 | INR | 498.85 | 503.25 | 493.3 | 495.25 | 495.25 | -3.9 (-0.78%) | 5,768 |
| 21 Sep 2023 | INR | 492.5 | 506.65 | 492.5 | 499.15 | 499.15 | 0.0 (0.0%) | 8,978 |
| 20 Sep 2023 | INR | 499.05 | 509.1 | 495.85 | 499.15 | 499.15 | -4.5 (-0.89%) | 10,943 |
| 18 Sep 2023 | INR | 507.2 | 517.9 | 499.9 | 503.65 | 503.65 | -10.4 (-2.02%) | 17,627 |
| 15 Sep 2023 | INR | 519.5 | 525 | 512.45 | 514.05 | 514.05 | -3.25 (-0.63%) | 15,217 |
| 14 Sep 2023 | INR | 521.45 | 529.05 | 516.05 | 517.3 | 517.3 | -2.6 (-0.50%) | 13,760 |
| 13 Sep 2023 | INR | 511 | 524.2 | 495.65 | 519.9 | 519.9 | +10.25 (+2.01%) | 26,555 |
| 12 Sep 2023 | INR | 534.2 | 545.25 | 505.6 | 509.65 | 509.65 | -29 (-5.38%) | 26,828 |
| 11 Sep 2023 | INR | 561.05 | 564.75 | 532.6 | 538.65 | 538.65 | -14.5 (-2.62%) | 20,345 |
| 8 Sep 2023 | INR | 555.55 | 558.6 | 551.7 | 553.15 | 553.15 | +2.7 (+0.49%) | 13,297 |
| 7 Sep 2023 | INR | 561.2 | 564.15 | 548.5 | 550.45 | 550.45 | -6.25 (-1.12%) | 3,022 |
| 6 Sep 2023 | INR | 554.5 | 572.85 | 551.1 | 556.7 | 556.7 | +6.4 (+1.16%) | 12,085 |
| 5 Sep 2023 | INR | 556.7 | 567.45 | 548.7 | 550.3 | 550.3 | -11.3 (-2.01%) | 14,746 |
| 4 Sep 2023 | INR | 565 | 573 | 555.65 | 561.6 | 561.6 | -3.1 (-0.55%) | 11,944 |
| 1 Sep 2023 | INR | 561.75 | 573.4 | 557.35 | 564.7 | 564.7 | +3.35 (+0.60%) | 12,790 |
