| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 357.8 | 361.35 | 352 | 360 | 360 | +8.95 (+2.55%) | 4,049 |
| 15 Feb 2017 | INR | 360.15 | 362 | 350 | 351.05 | 351.05 | -10.85 (-3.00%) | 3,301 |
| 14 Feb 2017 | INR | 366 | 372 | 361.3 | 361.9 | 361.9 | -8.25 (-2.23%) | 1,937 |
| 13 Feb 2017 | INR | 369.4 | 370.5 | 364.15 | 370.15 | 370.15 | +2.6 (+0.71%) | 4,033 |
| 10 Feb 2017 | INR | 383 | 383 | 365.35 | 367.55 | 367.55 | -14.6 (-3.82%) | 7,566 |
| 9 Feb 2017 | INR | 383.35 | 384 | 381.9 | 382.15 | 382.15 | -1.2 (-0.31%) | 777 |
| 8 Feb 2017 | INR | 383.35 | 388.15 | 381.55 | 383.35 | 383.35 | +0.2 (+0.05%) | 2,021 |
| 7 Feb 2017 | INR | 390 | 390 | 381.5 | 383.15 | 383.15 | +1 (+0.26%) | 753 |
| 6 Feb 2017 | INR | 387.5 | 390 | 381.85 | 382.15 | 382.15 | -4.1 (-1.06%) | 4,634 |
| 3 Feb 2017 | INR | 383 | 392 | 383 | 386.25 | 386.25 | -0.35 (-0.09%) | 2,610 |
| 2 Feb 2017 | INR | 373.65 | 387.9 | 373.65 | 386.6 | 386.6 | +15.7 (+4.23%) | 4,163 |
| 1 Feb 2017 | INR | 365.8 | 373.1 | 365.1 | 370.9 | 370.9 | +2.25 (+0.61%) | 1,233 |
| 31 Jan 2017 | INR | 374 | 377.5 | 365.55 | 368.65 | 368.65 | -7.65 (-2.03%) | 3,144 |
| 30 Jan 2017 | INR | 375 | 384.1 | 372.5 | 376.3 | 376.3 | +0.2 (+0.05%) | 3,122 |
| 27 Jan 2017 | INR | 379 | 379.9 | 371.5 | 376.1 | 376.1 | +1.25 (+0.33%) | 1,405 |
| 25 Jan 2017 | INR | 389 | 389 | 371 | 374.85 | 374.85 | -5.95 (-1.56%) | 3,281 |
| 24 Jan 2017 | INR | 375 | 385.9 | 371 | 380.8 | 380.8 | +10.8 (+2.92%) | 3,360 |
| 23 Jan 2017 | INR | 357 | 373.35 | 355.2 | 370 | 370 | +13 (+3.64%) | 3,617 |
| 20 Jan 2017 | INR | 360 | 365.75 | 355 | 357 | 357 | -1.2 (-0.34%) | 2,242 |
| 19 Jan 2017 | INR | 345.95 | 360 | 345.95 | 358.2 | 358.2 | +12.6 (+3.65%) | 11,953 |
| 18 Jan 2017 | INR | 344.65 | 346 | 344.65 | 345.6 | 345.6 | +3.35 (+0.98%) | 977 |
| 17 Jan 2017 | INR | 342 | 344 | 340.5 | 342.25 | 342.25 | -1.3 (-0.38%) | 1,508 |
| 16 Jan 2017 | INR | 345 | 345 | 342 | 343.55 | 343.55 | +0.8 (+0.23%) | 2,123 |
| 13 Jan 2017 | INR | 343.95 | 343.95 | 339.05 | 342.75 | 342.75 | -0.45 (-0.13%) | 1,666 |
| 12 Jan 2017 | INR | 344.4 | 347 | 340.4 | 343.2 | 343.2 | +2.35 (+0.69%) | 3,068 |
| 11 Jan 2017 | INR | 342.8 | 342.8 | 340 | 340.85 | 340.85 | +0.6 (+0.18%) | 2,777 |
| 10 Jan 2017 | INR | 340.7 | 344.15 | 338 | 340.25 | 340.25 | +2.45 (+0.73%) | 454 |
| 9 Jan 2017 | INR | 345 | 348.7 | 336.05 | 337.8 | 337.8 | -4.1 (-1.20%) | 16,464 |
| 6 Jan 2017 | INR | 344 | 345 | 332 | 341.9 | 341.9 | -1.5 (-0.44%) | 2,141 |
| 5 Jan 2017 | INR | 345.9 | 347 | 340 | 343.4 | 343.4 | +0.75 (+0.22%) | 3,473 |
