| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 438.95 | 445 | 434.9 | 440.2 | 440.2 | +1.7 (+0.39%) | 1,255 |
| 22 Aug 2016 | INR | 445 | 445 | 434.8 | 438.5 | 438.5 | -4.6 (-1.04%) | 6,851 |
| 19 Aug 2016 | INR | 449.9 | 450 | 440 | 443.1 | 443.1 | -2.5 (-0.56%) | 1,144 |
| 18 Aug 2016 | INR | 443 | 448.7 | 438 | 445.6 | 445.6 | +5.35 (+1.22%) | 2,957 |
| 17 Aug 2016 | INR | 433 | 442 | 429.75 | 440.25 | 440.25 | +8.55 (+1.98%) | 3,130 |
| 16 Aug 2016 | INR | 435.65 | 445 | 422.05 | 431.7 | 431.7 | -9.75 (-2.21%) | 22,923 |
| 12 Aug 2016 | INR | 451 | 455 | 436.7 | 441.45 | 441.45 | -9.65 (-2.14%) | 4,353 |
| 11 Aug 2016 | INR | 460.85 | 465 | 444 | 451.1 | 451.1 | +8.75 (+1.98%) | 12,940 |
| 10 Aug 2016 | INR | 441.2 | 459 | 431.1 | 442.35 | 442.35 | +3.4 (+0.77%) | 26,914 |
| 9 Aug 2016 | INR | 435.65 | 444 | 435.5 | 438.95 | 438.95 | +8.8 (+2.05%) | 10,446 |
| 8 Aug 2016 | INR | 435 | 445 | 426.8 | 430.15 | 430.15 | +0.7 (+0.16%) | 6,281 |
| 5 Aug 2016 | INR | 416 | 438.5 | 416 | 429.45 | 429.45 | +19.4 (+4.73%) | 13,588 |
| 4 Aug 2016 | INR | 413.5 | 415 | 407.3 | 410.05 | 410.05 | +1 (+0.24%) | 1,070 |
| 3 Aug 2016 | INR | 408 | 412.85 | 403.65 | 409.05 | 409.05 | +0.65 (+0.16%) | 1,788 |
| 2 Aug 2016 | INR | 405 | 414.95 | 401.8 | 408.4 | 408.4 | -5.25 (-1.27%) | 1,357 |
| 1 Aug 2016 | INR | 422 | 423.95 | 406.35 | 413.65 | 413.65 | -6.5 (-1.55%) | 3,665 |
| 29 Jul 2016 | INR | 418.7 | 423.4 | 418.2 | 420.15 | 420.15 | -1.4 (-0.33%) | 1,247 |
| 28 Jul 2016 | INR | 421 | 425 | 419.35 | 421.55 | 421.55 | +0.3 (+0.07%) | 1,651 |
| 27 Jul 2016 | INR | 419.6 | 427 | 417.65 | 421.25 | 421.25 | +1.95 (+0.47%) | 2,033 |
| 26 Jul 2016 | INR | 417.6 | 424 | 417 | 419.3 | 419.3 | +0.4 (+0.10%) | 5,866 |
| 25 Jul 2016 | INR | 420.5 | 430 | 416.4 | 418.9 | 418.9 | +3 (+0.72%) | 3,906 |
| 22 Jul 2016 | INR | 416.4 | 420 | 411 | 415.9 | 415.9 | +0.85 (+0.20%) | 3,737 |
| 21 Jul 2016 | INR | 419.9 | 422.15 | 413 | 415.05 | 415.05 | -3.1 (-0.74%) | 2,821 |
| 20 Jul 2016 | INR | 405 | 421.35 | 404 | 418.15 | 418.15 | +12.75 (+3.15%) | 1,923 |
| 19 Jul 2016 | INR | 406.2 | 407 | 401.35 | 405.4 | 405.4 | +0.8 (+0.20%) | 3,425 |
| 18 Jul 2016 | INR | 402.55 | 407.5 | 401.1 | 404.6 | 404.6 | +2.15 (+0.53%) | 1,972 |
| 15 Jul 2016 | INR | 402.5 | 406 | 401 | 402.45 | 402.45 | -1.55 (-0.38%) | 1,558 |
| 14 Jul 2016 | INR | 404 | 408 | 402.5 | 404 | 404 | -1.6 (-0.39%) | 2,003 |
| 13 Jul 2016 | INR | 406.95 | 409.5 | 404 | 405.6 | 405.6 | -0.95 (-0.23%) | 1,283 |
| 12 Jul 2016 | INR | 404 | 409 | 402.45 | 406.55 | 406.55 | +2.55 (+0.63%) | 14,711 |
