| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 410 | 410 | 402.7 | 404 | 404 | +0.05 (+0.01%) | 5,984 |
| 8 Jul 2016 | INR | 410 | 410 | 400 | 403.95 | 403.95 | -4 (-0.98%) | 5,114 |
| 7 Jul 2016 | INR | 420 | 422.45 | 406 | 407.95 | 407.95 | -10.05 (-2.40%) | 6,092 |
| 5 Jul 2016 | INR | 426.95 | 428 | 414.55 | 418 | 418 | -6.2 (-1.46%) | 6,325 |
| 4 Jul 2016 | INR | 429.95 | 430.25 | 422 | 424.2 | 424.2 | -1.85 (-0.43%) | 2,930 |
| 1 Jul 2016 | INR | 425 | 427.95 | 423.05 | 426.05 | 426.05 | +2.5 (+0.59%) | 5,497 |
| 30 Jun 2016 | INR | 430 | 430 | 421.55 | 423.55 | 423.55 | -6.3 (-1.47%) | 10,022 |
| 29 Jun 2016 | INR | 435 | 435 | 427 | 429.85 | 429.85 | +2.95 (+0.69%) | 3,138 |
| 28 Jun 2016 | INR | 432.25 | 434.45 | 426 | 426.9 | 426.9 | -5.3 (-1.23%) | 4,986 |
| 27 Jun 2016 | INR | 430 | 456.5 | 427.05 | 432.2 | 432.2 | +3.5 (+0.82%) | 21,837 |
| 24 Jun 2016 | INR | 423 | 430 | 405.15 | 428.7 | 428.7 | -3.55 (-0.82%) | 7,083 |
| 23 Jun 2016 | INR | 432.5 | 433 | 420.05 | 432.25 | 432.25 | +0.95 (+0.22%) | 4,250 |
| 22 Jun 2016 | INR | 434 | 436 | 427 | 431.3 | 431.3 | -4.5 (-1.03%) | 4,023 |
| 21 Jun 2016 | INR | 428 | 440.9 | 423.6 | 435.8 | 435.8 | +6.85 (+1.60%) | 2,355 |
| 20 Jun 2016 | INR | 431 | 433.5 | 422.85 | 428.95 | 428.95 | -8.25 (-1.89%) | 1,544 |
| 17 Jun 2016 | INR | 438.5 | 442.7 | 432.35 | 437.2 | 437.2 | -2.45 (-0.56%) | 1,338 |
| 16 Jun 2016 | INR | 436.25 | 445 | 427 | 439.65 | 439.65 | +0.65 (+0.15%) | 4,847 |
| 15 Jun 2016 | INR | 424 | 444 | 422.6 | 439 | 439 | +13.65 (+3.21%) | 5,554 |
| 14 Jun 2016 | INR | 422 | 429 | 415 | 425.35 | 425.35 | +3.7 (+0.88%) | 3,951 |
| 13 Jun 2016 | INR | 437.3 | 437.3 | 414.9 | 421.65 | 421.65 | -15.65 (-3.58%) | 9,927 |
| 10 Jun 2016 | INR | 439 | 467 | 432.45 | 437.3 | 437.3 | +8.95 (+2.09%) | 59,370 |
| 9 Jun 2016 | INR | 407 | 435.45 | 402.1 | 428.35 | 428.35 | +19.4 (+4.74%) | 20,370 |
| 8 Jun 2016 | INR | 425 | 425 | 400.25 | 408.95 | 408.95 | -15.2 (-3.58%) | 5,185 |
| 7 Jun 2016 | INR | 414.6 | 425.1 | 413.9 | 424.15 | 424.15 | +6.75 (+1.62%) | 2,382 |
| 6 Jun 2016 | INR | 415 | 419 | 409 | 417.4 | 417.4 | +3.7 (+0.89%) | 1,198 |
| 3 Jun 2016 | INR | 423.05 | 430 | 411 | 413.7 | 413.7 | -9.05 (-2.14%) | 3,888 |
| 2 Jun 2016 | INR | 410 | 424.75 | 409.4 | 422.75 | 422.75 | +12.2 (+2.97%) | 3,934 |
| 1 Jun 2016 | INR | 412 | 415 | 407.2 | 410.55 | 410.55 | +0.5 (+0.12%) | 1,458 |
| 31 May 2016 | INR | 410 | 413.45 | 405.1 | 410.05 | 410.05 | +2.85 (+0.70%) | 1,922 |
| 30 May 2016 | INR | 399 | 409 | 399 | 407.2 | 407.2 | +13.05 (+3.31%) | 4,410 |
