| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 400 | 404.4 | 391.5 | 392.6 | 392.6 | -3.9 (-0.98%) | 4,814 |
| 11 Apr 2016 | INR | 404.3 | 406 | 395 | 396.5 | 396.5 | -4.6 (-1.15%) | 2,127 |
| 8 Apr 2016 | INR | 400 | 402 | 398.2 | 401.1 | 401.1 | +3 (+0.75%) | 456 |
| 7 Apr 2016 | INR | 404.1 | 404.1 | 398 | 398.1 | 398.1 | -2 (-0.50%) | 456 |
| 6 Apr 2016 | INR | 400 | 405.2 | 398 | 400.1 | 400.1 | +0.4 (+0.10%) | 2,420 |
| 5 Apr 2016 | INR | 403.9 | 403.9 | 396.4 | 399.7 | 399.7 | +1.7 (+0.43%) | 749 |
| 4 Apr 2016 | INR | 400 | 405 | 395.6 | 398 | 398 | -0.6 (-0.15%) | 1,920 |
| 1 Apr 2016 | INR | 387.1 | 402.5 | 386 | 398.6 | 398.6 | +11.1 (+2.86%) | 3,182 |
| 31 Mar 2016 | INR | 398 | 401 | 384.1 | 387.5 | 387.5 | -12.7 (-3.17%) | 7,491 |
| 30 Mar 2016 | INR | 400 | 401.1 | 398 | 400.2 | 400.2 | +1.7 (+0.43%) | 2,324 |
| 29 Mar 2016 | INR | 404.5 | 404.5 | 394.5 | 398.5 | 398.5 | -3.1 (-0.77%) | 1,518 |
| 28 Mar 2016 | INR | 405.1 | 408.4 | 399.1 | 401.6 | 401.6 | -4.4 (-1.08%) | 2,410 |
| 23 Mar 2016 | INR | 407 | 410 | 402.6 | 406 | 406 | +1.2 (+0.30%) | 1,228 |
| 22 Mar 2016 | INR | 410 | 410 | 402.9 | 404.8 | 404.8 | -2 (-0.49%) | 1,736 |
| 21 Mar 2016 | INR | 409 | 412.9 | 405.1 | 406.8 | 406.8 | -2 (-0.49%) | 1,211 |
| 18 Mar 2016 | INR | 405 | 410 | 401.4 | 408.8 | 408.8 | +3.5 (+0.86%) | 2,103 |
| 17 Mar 2016 | INR | 403.1 | 409 | 401 | 405.3 | 405.3 | +2.3 (+0.57%) | 1,913 |
| 16 Mar 2016 | INR | 406 | 411 | 401.9 | 403 | 403 | -2.4 (-0.59%) | 1,874 |
| 15 Mar 2016 | INR | 411 | 411 | 404.2 | 405.4 | 405.4 | -2.8 (-0.69%) | 562 |
| 14 Mar 2016 | INR | 412 | 415.4 | 407.9 | 408.2 | 408.2 | -0.8 (-0.20%) | 854 |
| 11 Mar 2016 | INR | 403 | 414.8 | 398 | 409 | 409 | +7.1 (+1.77%) | 1,412 |
| 10 Mar 2016 | INR | 403 | 407 | 398 | 401.9 | 401.9 | -2.7 (-0.67%) | 1,625 |
| 9 Mar 2016 | INR | 401 | 406 | 398 | 404.6 | 404.6 | +3 (+0.75%) | 1,473 |
| 8 Mar 2016 | INR | 404 | 410.3 | 396.5 | 401.6 | 401.6 | +1.3 (+0.32%) | 2,575 |
| 4 Mar 2016 | INR | 409.8 | 410 | 398 | 400.3 | 400.3 | -9.5 (-2.32%) | 3,254 |
| 3 Mar 2016 | INR | 407.9 | 414.9 | 404 | 409.8 | 409.8 | +6 (+1.49%) | 1,767 |
| 2 Mar 2016 | INR | 411.5 | 417.1 | 401.1 | 403.8 | 403.8 | -1.7 (-0.42%) | 1,317 |
| 1 Mar 2016 | INR | 395.9 | 411.5 | 395.9 | 405.5 | 405.5 | +7.2 (+1.81%) | 1,967 |
| 29 Feb 2016 | INR | 398.3 | 403.1 | 397.1 | 398.3 | 398.3 | +0.3 (+0.08%) | 880 |
| 26 Feb 2016 | INR | 401.2 | 402 | 395.2 | 398 | 398 | +1 (+0.25%) | 757 |
