| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 400.8 | 403 | 396.7 | 397 | 397 | -1.6 (-0.40%) | 944 |
| 24 Feb 2016 | INR | 398.3 | 401.2 | 397.5 | 398.6 | 398.6 | -2.8 (-0.70%) | 402 |
| 23 Feb 2016 | INR | 400 | 405 | 397.1 | 401.4 | 401.4 | -0.3 (-0.07%) | 1,187 |
| 22 Feb 2016 | INR | 407 | 407 | 398.5 | 401.7 | 401.7 | -5 (-1.23%) | 1,093 |
| 19 Feb 2016 | INR | 406 | 409.7 | 401.1 | 406.7 | 406.7 | 0.0 (0.0%) | 474 |
| 18 Feb 2016 | INR | 407.9 | 418.3 | 405 | 406.7 | 406.7 | +3.2 (+0.79%) | 1,220 |
| 17 Feb 2016 | INR | 400 | 409.5 | 392.8 | 403.5 | 403.5 | +1.3 (+0.32%) | 2,100 |
| 16 Feb 2016 | INR | 410.5 | 412.5 | 400.3 | 402.2 | 402.2 | -9.8 (-2.38%) | 1,269 |
| 15 Feb 2016 | INR | 415 | 420 | 408 | 412 | 412 | +2.8 (+0.68%) | 3,477 |
| 12 Feb 2016 | INR | 405 | 421 | 401 | 409.2 | 409.2 | +3.6 (+0.89%) | 2,958 |
| 11 Feb 2016 | INR | 428 | 428 | 401 | 405.6 | 405.6 | -24.5 (-5.70%) | 7,694 |
| 10 Feb 2016 | INR | 445 | 445 | 421.1 | 430.1 | 430.1 | -18.4 (-4.10%) | 5,452 |
| 9 Feb 2016 | INR | 447.4 | 458 | 430.5 | 448.5 | 448.5 | +3.2 (+0.72%) | 6,946 |
| 8 Feb 2016 | INR | 440 | 453.4 | 440 | 445.3 | 445.3 | +9.7 (+2.23%) | 1,819 |
| 5 Feb 2016 | INR | 434.3 | 438 | 427 | 435.6 | 435.6 | +5.7 (+1.33%) | 537 |
| 4 Feb 2016 | INR | 460.5 | 462 | 425.7 | 429.9 | 429.9 | -27.8 (-6.07%) | 2,440 |
| 3 Feb 2016 | INR | 471 | 471 | 451.6 | 457.7 | 457.7 | -14.6 (-3.09%) | 6,877 |
| 2 Feb 2016 | INR | 466 | 479.9 | 460 | 472.3 | 472.3 | +1.8 (+0.38%) | 7,575 |
| 1 Feb 2016 | INR | 464 | 472.6 | 452.9 | 470.5 | 470.5 | +5.7 (+1.23%) | 2,295 |
| 29 Jan 2016 | INR | 460.2 | 467 | 458.8 | 464.8 | 464.8 | +0.7 (+0.15%) | 4,250 |
| 28 Jan 2016 | INR | 464.9 | 465.5 | 454.8 | 464.1 | 464.1 | +5.5 (+1.20%) | 4,357 |
| 27 Jan 2016 | INR | 436 | 461.7 | 436 | 458.6 | 458.6 | +18.3 (+4.16%) | 1,732 |
| 25 Jan 2016 | INR | 424.9 | 442.9 | 424.9 | 440.3 | 440.3 | +17.3 (+4.09%) | 2,369 |
| 22 Jan 2016 | INR | 422 | 424.9 | 418.3 | 423 | 423 | +5.1 (+1.22%) | 1,437 |
| 21 Jan 2016 | INR | 422.8 | 424.7 | 415.3 | 417.9 | 417.9 | -2 (-0.48%) | 787 |
| 20 Jan 2016 | INR | 420 | 421.7 | 415 | 419.9 | 419.9 | -0.8 (-0.19%) | 2,603 |
| 19 Jan 2016 | INR | 418 | 425.9 | 415.1 | 420.7 | 420.7 | +1.5 (+0.36%) | 1,843 |
| 18 Jan 2016 | INR | 424 | 424 | 413.8 | 419.2 | 419.2 | -5.2 (-1.23%) | 2,386 |
| 15 Jan 2016 | INR | 425.1 | 427.9 | 421 | 424.4 | 424.4 | -0.7 (-0.16%) | 772 |
| 14 Jan 2016 | INR | 435 | 435 | 422 | 425.1 | 425.1 | -15 (-3.41%) | 2,712 |
