| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 449 | 449 | 411.7 | 440.1 | 440.1 | -1.9 (-0.43%) | 6,104 |
| 12 Jan 2016 | INR | 459 | 462 | 439 | 442 | 442 | -15.9 (-3.47%) | 3,356 |
| 11 Jan 2016 | INR | 455 | 460.1 | 445.9 | 457.9 | 457.9 | -8.4 (-1.80%) | 3,749 |
| 8 Jan 2016 | INR | 460.1 | 468 | 458.7 | 466.3 | 466.3 | +5.7 (+1.24%) | 1,733 |
| 7 Jan 2016 | INR | 466 | 466.6 | 455 | 460.6 | 460.6 | -9 (-1.92%) | 3,167 |
| 6 Jan 2016 | INR | 472 | 475.6 | 465 | 469.6 | 469.6 | +1.1 (+0.23%) | 12,109 |
| 5 Jan 2016 | INR | 469.8 | 472 | 461.6 | 468.5 | 468.5 | -1.2 (-0.26%) | 5,035 |
| 4 Jan 2016 | INR | 473.8 | 473.8 | 450.6 | 469.7 | 469.7 | -4.1 (-0.87%) | 7,924 |
| 1 Jan 2016 | INR | 472.7 | 475 | 467.2 | 473.8 | 473.8 | +1.5 (+0.32%) | 3,049 |
| 31 Dec 2015 | INR | 465.1 | 474.1 | 460.2 | 472.3 | 472.3 | +6.3 (+1.35%) | 5,724 |
| 30 Dec 2015 | INR | 461 | 468 | 458 | 466 | 466 | +7.4 (+1.61%) | 2,813 |
| 29 Dec 2015 | INR | 469 | 469 | 452.7 | 458.6 | 458.6 | -9.1 (-1.95%) | 3,556 |
| 28 Dec 2015 | INR | 472.7 | 472.7 | 465 | 467.7 | 467.7 | -3.5 (-0.74%) | 4,433 |
| 24 Dec 2015 | INR | 470 | 478.1 | 466.9 | 471.2 | 471.2 | +3.3 (+0.71%) | 7,142 |
| 23 Dec 2015 | INR | 460 | 471.6 | 456.3 | 467.9 | 467.9 | +9.2 (+2.01%) | 3,510 |
| 22 Dec 2015 | INR | 459.9 | 472 | 455.2 | 458.7 | 458.7 | +2.5 (+0.55%) | 4,523 |
| 21 Dec 2015 | INR | 446.3 | 458.5 | 444.9 | 456.2 | 456.2 | +11.9 (+2.68%) | 8,854 |
| 18 Dec 2015 | INR | 439.3 | 447 | 437.1 | 444.3 | 444.3 | +4.8 (+1.09%) | 4,142 |
| 17 Dec 2015 | INR | 439.1 | 443 | 435.2 | 439.5 | 439.5 | +2.7 (+0.62%) | 1,464 |
| 16 Dec 2015 | INR | 439 | 447.8 | 435 | 436.8 | 436.8 | -1.7 (-0.39%) | 3,858 |
| 15 Dec 2015 | INR | 436.2 | 441 | 435 | 438.5 | 438.5 | +3.2 (+0.74%) | 3,275 |
| 14 Dec 2015 | INR | 427 | 437 | 424.6 | 435.3 | 435.3 | +8.3 (+1.94%) | 1,829 |
| 11 Dec 2015 | INR | 425 | 429.4 | 416.6 | 427 | 427 | +4 (+0.95%) | 2,896 |
| 10 Dec 2015 | INR | 416.2 | 428.9 | 416 | 423 | 423 | +3.1 (+0.74%) | 3,432 |
| 9 Dec 2015 | INR | 424.4 | 425.5 | 416.6 | 419.9 | 419.9 | -8.6 (-2.01%) | 3,175 |
| 8 Dec 2015 | INR | 425.5 | 429 | 421.5 | 428.5 | 428.5 | +2.1 (+0.49%) | 2,025 |
| 7 Dec 2015 | INR | 425.1 | 434.9 | 420.6 | 426.4 | 426.4 | 0.0 (0.0%) | 3,823 |
| 4 Dec 2015 | INR | 428.1 | 432.7 | 425.1 | 426.4 | 426.4 | -3.9 (-0.91%) | 1,177 |
| 3 Dec 2015 | INR | 430.9 | 438.9 | 428.2 | 430.3 | 430.3 | +0.7 (+0.16%) | 2,017 |
| 2 Dec 2015 | INR | 436.6 | 436.6 | 429 | 429.6 | 429.6 | -3.7 (-0.85%) | 920 |
