| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 433.8 | 438.3 | 412 | 431.6 | 431.6 | +1.1 (+0.26%) | 12,142 |
| 14 Oct 2015 | INR | 428 | 439.3 | 424.8 | 430.5 | 430.5 | +5.5 (+1.29%) | 5,228 |
| 13 Oct 2015 | INR | 420.7 | 427 | 420 | 425 | 425 | -1.1 (-0.26%) | 2,398 |
| 12 Oct 2015 | INR | 419 | 430 | 418.2 | 426.1 | 426.1 | +4.4 (+1.04%) | 2,841 |
| 9 Oct 2015 | INR | 417 | 425 | 417 | 421.7 | 421.7 | +6.4 (+1.54%) | 2,691 |
| 8 Oct 2015 | INR | 415 | 419 | 415 | 415.3 | 415.3 | -0.5 (-0.12%) | 1,726 |
| 7 Oct 2015 | INR | 413.7 | 417 | 410 | 415.8 | 415.8 | +0.8 (+0.19%) | 1,947 |
| 6 Oct 2015 | INR | 408.5 | 416 | 406 | 415 | 415 | +6.6 (+1.62%) | 1,968 |
| 5 Oct 2015 | INR | 409 | 410.7 | 406.1 | 408.4 | 408.4 | +1 (+0.25%) | 1,558 |
| 1 Oct 2015 | INR | 411 | 411 | 404.8 | 407.4 | 407.4 | -0.2 (-0.05%) | 1,420 |
| 30 Sep 2015 | INR | 405 | 411 | 402 | 407.6 | 407.6 | +5.3 (+1.32%) | 2,198 |
| 29 Sep 2015 | INR | 402.3 | 409.4 | 399.3 | 402.3 | 402.3 | +1.4 (+0.35%) | 3,993 |
| 28 Sep 2015 | INR | 407 | 413.8 | 400 | 400.9 | 400.9 | -6.5 (-1.60%) | 2,527 |
| 24 Sep 2015 | INR | 409.8 | 409.8 | 405.6 | 407.4 | 407.4 | +1.9 (+0.47%) | 567 |
| 23 Sep 2015 | INR | 405.1 | 413.7 | 400 | 405.5 | 405.5 | -0.9 (-0.22%) | 9,742 |
| 22 Sep 2015 | INR | 409.4 | 415.9 | 404.3 | 406.4 | 406.4 | -1.6 (-0.39%) | 2,178 |
| 21 Sep 2015 | INR | 405 | 410 | 405 | 408 | 408 | +3.5 (+0.87%) | 14,436 |
| 18 Sep 2015 | INR | 417.9 | 424.8 | 401 | 404.5 | 404.5 | -6.7 (-1.63%) | 4,596 |
| 16 Sep 2015 | INR | 414.3 | 417.2 | 408.8 | 411.2 | 411.2 | -1 (-0.24%) | 777 |
| 15 Sep 2015 | INR | 418 | 420 | 408 | 412.2 | 412.2 | -4.6 (-1.10%) | 2,159 |
| 14 Sep 2015 | INR | 416 | 424.6 | 414.1 | 416.8 | 416.8 | -2.4 (-0.57%) | 1,664 |
| 11 Sep 2015 | INR | 419.8 | 421.7 | 416 | 419.2 | 419.2 | +5.2 (+1.26%) | 1,024 |
| 10 Sep 2015 | INR | 411 | 427.7 | 406.9 | 414 | 414 | +0.4 (+0.10%) | 2,384 |
| 9 Sep 2015 | INR | 402 | 439.2 | 402 | 413.6 | 413.6 | +14.4 (+3.61%) | 11,707 |
| 8 Sep 2015 | INR | 401 | 402 | 396.5 | 399.2 | 399.2 | -0.8 (-0.20%) | 3,403 |
| 7 Sep 2015 | INR | 398 | 405 | 398 | 400 | 400 | -0.9 (-0.22%) | 2,303 |
| 4 Sep 2015 | INR | 405 | 405 | 395 | 400.9 | 400.9 | -2.9 (-0.72%) | 4,809 |
| 3 Sep 2015 | INR | 404.4 | 405 | 403.1 | 403.8 | 403.8 | +4 (+1.00%) | 739 |
| 2 Sep 2015 | INR | 404 | 405.9 | 396.6 | 399.8 | 399.8 | +0.7 (+0.18%) | 1,534 |
| 1 Sep 2015 | INR | 408.5 | 408.5 | 393.7 | 399.1 | 399.1 | -9.4 (-2.30%) | 4,218 |
