| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 410.9 | 415 | 404 | 408.5 | 408.5 | -2.1 (-0.51%) | 2,892 |
| 28 Aug 2015 | INR | 427.9 | 429 | 410 | 410.6 | 410.6 | -13.4 (-3.16%) | 5,348 |
| 27 Aug 2015 | INR | 420 | 427 | 418 | 424 | 424 | +6.3 (+1.51%) | 4,185 |
| 26 Aug 2015 | INR | 416.5 | 424.4 | 409 | 417.7 | 417.7 | +2.3 (+0.55%) | 4,943 |
| 25 Aug 2015 | INR | 410 | 420 | 398 | 415.4 | 415.4 | +14.2 (+3.54%) | 5,636 |
| 24 Aug 2015 | INR | 420 | 425.5 | 400 | 401.2 | 401.2 | -29.5 (-6.85%) | 16,276 |
| 21 Aug 2015 | INR | 420 | 433.2 | 411.5 | 430.7 | 430.7 | +4.1 (+0.96%) | 3,171 |
| 20 Aug 2015 | INR | 439.9 | 440 | 421 | 426.6 | 426.6 | -12.5 (-2.85%) | 3,261 |
| 19 Aug 2015 | INR | 440.1 | 441.9 | 435.8 | 439.1 | 439.1 | -1.2 (-0.27%) | 3,851 |
| 18 Aug 2015 | INR | 440 | 441.4 | 434 | 440.3 | 440.3 | -0.2 (-0.05%) | 4,365 |
| 17 Aug 2015 | INR | 440 | 447 | 435 | 440.5 | 440.5 | +8.1 (+1.87%) | 27,567 |
| 14 Aug 2015 | INR | 425 | 435 | 421.1 | 432.4 | 432.4 | +12.7 (+3.03%) | 6,503 |
| 13 Aug 2015 | INR | 425 | 426.5 | 417.4 | 419.7 | 419.7 | -1.6 (-0.38%) | 2,478 |
| 12 Aug 2015 | INR | 429.8 | 433.8 | 416 | 421.3 | 421.3 | -5.4 (-1.27%) | 6,203 |
| 11 Aug 2015 | INR | 445.8 | 445.9 | 417 | 426.7 | 426.7 | -16 (-3.61%) | 5,543 |
| 10 Aug 2015 | INR | 447 | 451.8 | 440 | 442.7 | 442.7 | -2.8 (-0.63%) | 8,879 |
| 7 Aug 2015 | INR | 447 | 452 | 437.1 | 445.5 | 445.5 | -0.1 (-0.02%) | 20,524 |
| 6 Aug 2015 | INR | 423 | 448.9 | 421 | 445.6 | 445.6 | +23.1 (+5.47%) | 25,028 |
| 5 Aug 2015 | INR | 420 | 427.9 | 416.4 | 422.5 | 422.5 | +1.8 (+0.43%) | 19,353 |
| 4 Aug 2015 | INR | 410 | 427 | 390 | 420.7 | 420.7 | +13.3 (+3.26%) | 7,477 |
| 3 Aug 2015 | INR | 413.6 | 418.7 | 406 | 407.4 | 407.4 | -1.1 (-0.27%) | 3,171 |
| 31 Jul 2015 | INR | 410 | 420 | 406.2 | 408.5 | 408.5 | -1.2 (-0.29%) | 2,494 |
| 30 Jul 2015 | INR | 413.8 | 414.3 | 407.3 | 409.7 | 409.7 | -3.4 (-0.82%) | 2,970 |
| 29 Jul 2015 | INR | 415 | 415.5 | 405 | 413.1 | 413.1 | +2.9 (+0.71%) | 2,018 |
| 28 Jul 2015 | INR | 412 | 414.6 | 407.7 | 410.2 | 410.2 | -0.2 (-0.05%) | 3,726 |
| 27 Jul 2015 | INR | 421.8 | 425 | 405.2 | 410.4 | 410.4 | -13.4 (-3.16%) | 4,194 |
| 24 Jul 2015 | INR | 416 | 431.1 | 416 | 423.8 | 423.8 | +3.5 (+0.83%) | 12,418 |
| 23 Jul 2015 | INR | 418.5 | 432.6 | 418.5 | 420.3 | 420.3 | +6.2 (+1.50%) | 5,092 |
| 22 Jul 2015 | INR | 417.5 | 420 | 410 | 414.1 | 414.1 | +2 (+0.49%) | 2,935 |
| 21 Jul 2015 | INR | 416 | 416.5 | 411.9 | 412.1 | 412.1 | -2.2 (-0.53%) | 3,635 |
