| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 405 | 409.9 | 390 | 392.6 | 392.6 | -12.7 (-3.13%) | 11,324 |
| 5 Jun 2015 | INR | 410.5 | 410.5 | 403.4 | 405.3 | 405.3 | -4.7 (-1.15%) | 2,037 |
| 4 Jun 2015 | INR | 410 | 413.3 | 401 | 410 | 410 | +1.9 (+0.47%) | 4,811 |
| 3 Jun 2015 | INR | 421.2 | 421.2 | 405 | 408.1 | 408.1 | -13.1 (-3.11%) | 5,449 |
| 2 Jun 2015 | INR | 424 | 430 | 418 | 421.2 | 421.2 | -1.6 (-0.38%) | 3,849 |
| 1 Jun 2015 | INR | 424 | 424 | 415.5 | 422.8 | 422.8 | -3 (-0.70%) | 4,276 |
| 29 May 2015 | INR | 418.7 | 428.5 | 418.1 | 425.8 | 425.8 | +9.2 (+2.21%) | 2,875 |
| 28 May 2015 | INR | 420.1 | 421 | 416 | 416.6 | 416.6 | -3.5 (-0.83%) | 1,866 |
| 27 May 2015 | INR | 422.5 | 422.5 | 418 | 420.1 | 420.1 | -3.1 (-0.73%) | 2,633 |
| 26 May 2015 | INR | 423 | 428 | 417 | 423.2 | 423.2 | +2.9 (+0.69%) | 3,167 |
| 25 May 2015 | INR | 420 | 424 | 415.6 | 420.3 | 420.3 | +2.1 (+0.50%) | 4,645 |
| 22 May 2015 | INR | 418.6 | 421 | 417 | 418.2 | 418.2 | -1.6 (-0.38%) | 1,039 |
| 21 May 2015 | INR | 419 | 422.5 | 415 | 419.8 | 419.8 | +1.7 (+0.41%) | 4,952 |
| 20 May 2015 | INR | 420 | 423 | 415 | 418.1 | 418.1 | -2 (-0.48%) | 8,275 |
| 19 May 2015 | INR | 421 | 427.6 | 417 | 420.1 | 420.1 | +1.5 (+0.36%) | 15,820 |
| 18 May 2015 | INR | 417 | 424 | 417 | 418.6 | 418.6 | +2.6 (+0.63%) | 6,800 |
| 15 May 2015 | INR | 425 | 429.3 | 411.1 | 416 | 416 | -2.3 (-0.55%) | 10,551 |
| 14 May 2015 | INR | 415 | 424.4 | 409.2 | 418.3 | 418.3 | +5.2 (+1.26%) | 27,321 |
| 13 May 2015 | INR | 424.35 | 426.9 | 405.8 | 413.1 | 413.1 | -16.1 (-3.75%) | 37,214 |
| 12 May 2015 | INR | 441 | 441 | 423 | 429.2 | 429.2 | -11.2 (-2.54%) | 5,802 |
| 11 May 2015 | INR | 434 | 447 | 431.5 | 440.4 | 440.4 | +8.5 (+1.97%) | 6,140 |
| 8 May 2015 | INR | 437 | 437.7 | 431.1 | 431.9 | 431.9 | -3.2 (-0.74%) | 3,588 |
| 7 May 2015 | INR | 440 | 440 | 432 | 435.1 | 435.1 | -0.7 (-0.16%) | 5,011 |
| 6 May 2015 | INR | 441 | 441 | 432.5 | 435.8 | 435.8 | -3.1 (-0.71%) | 7,459 |
| 5 May 2015 | INR | 438.4 | 444 | 437 | 438.9 | 438.9 | -3.2 (-0.72%) | 4,123 |
| 4 May 2015 | INR | 431 | 443.2 | 430.1 | 442.1 | 442.1 | +11.8 (+2.74%) | 5,091 |
| 30 Apr 2015 | INR | 438 | 447.9 | 426.2 | 430.3 | 430.3 | -2.3 (-0.53%) | 7,466 |
| 29 Apr 2015 | INR | 432.1 | 443.8 | 430 | 432.6 | 432.6 | -2.3 (-0.53%) | 7,562 |
| 28 Apr 2015 | INR | 425 | 439.7 | 422.4 | 434.9 | 434.9 | +12.2 (+2.89%) | 7,201 |
| 27 Apr 2015 | INR | 436 | 439.5 | 417.2 | 422.7 | 422.7 | -4 (-0.94%) | 10,332 |
