| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 438 | 444.9 | 424.1 | 426.7 | 426.7 | -11.3 (-2.58%) | 10,247 |
| 23 Apr 2015 | INR | 442 | 446.7 | 437 | 438 | 438 | -2.1 (-0.48%) | 6,707 |
| 22 Apr 2015 | INR | 443.6 | 445 | 438 | 440.1 | 440.1 | -3.3 (-0.74%) | 7,980 |
| 21 Apr 2015 | INR | 447 | 455.4 | 438.5 | 443.4 | 443.4 | +1.6 (+0.36%) | 8,021 |
| 20 Apr 2015 | INR | 460 | 465 | 439.9 | 441.8 | 441.8 | -13.3 (-2.92%) | 16,851 |
| 17 Apr 2015 | INR | 454.4 | 463.7 | 445 | 455.1 | 455.1 | -2.5 (-0.55%) | 34,703 |
| 16 Apr 2015 | INR | 469.95 | 514.6 | 451.3 | 457.6 | 457.6 | -4.5 (-0.97%) | 436,025 |
| 15 Apr 2015 | INR | 445 | 479.9 | 445 | 462.1 | 462.1 | +23.9 (+5.45%) | 64,000 |
| 13 Apr 2015 | INR | 447 | 452 | 435.5 | 438.2 | 438.2 | -2 (-0.45%) | 14,169 |
| 10 Apr 2015 | INR | 446 | 446.3 | 439.1 | 440.2 | 440.2 | -6.7 (-1.50%) | 5,573 |
| 9 Apr 2015 | INR | 442.5 | 449.5 | 427 | 446.9 | 446.9 | +7.7 (+1.75%) | 12,004 |
| 8 Apr 2015 | INR | 445 | 447 | 436.6 | 439.2 | 439.2 | -1.2 (-0.27%) | 8,561 |
| 7 Apr 2015 | INR | 455 | 455 | 437 | 440.4 | 440.4 | -12 (-2.65%) | 10,726 |
| 6 Apr 2015 | INR | 460.9 | 465 | 449 | 452.4 | 452.4 | -6.3 (-1.37%) | 7,235 |
| 1 Apr 2015 | INR | 455 | 460.8 | 450 | 458.7 | 458.7 | +4.9 (+1.08%) | 4,012 |
| 31 Mar 2015 | INR | 455 | 464 | 446.1 | 453.8 | 453.8 | +1.7 (+0.38%) | 5,717 |
| 30 Mar 2015 | INR | 432 | 456 | 432 | 452.1 | 452.1 | +23 (+5.36%) | 9,253 |
| 27 Mar 2015 | INR | 438.7 | 438.7 | 419.1 | 429.1 | 429.1 | +3.4 (+0.80%) | 6,933 |
| 26 Mar 2015 | INR | 435 | 436.3 | 424 | 425.7 | 425.7 | -5.1 (-1.18%) | 13,849 |
| 25 Mar 2015 | INR | 433 | 440.4 | 430 | 430.8 | 430.8 | -1.4 (-0.32%) | 6,593 |
| 24 Mar 2015 | INR | 444.5 | 444.5 | 424 | 432.2 | 432.2 | -6.4 (-1.46%) | 6,587 |
| 23 Mar 2015 | INR | 460.1 | 460.1 | 436.7 | 438.6 | 438.6 | -2.6 (-0.59%) | 7,426 |
| 20 Mar 2015 | INR | 463 | 463 | 440 | 441.2 | 441.2 | -12.2 (-2.69%) | 13,650 |
| 19 Mar 2015 | INR | 471.7 | 471.9 | 451 | 453.4 | 453.4 | -10.2 (-2.20%) | 6,377 |
| 18 Mar 2015 | INR | 470 | 470 | 459 | 463.6 | 463.6 | -2.2 (-0.47%) | 7,626 |
| 17 Mar 2015 | INR | 472.9 | 476.5 | 461.2 | 465.8 | 465.8 | -2.1 (-0.45%) | 15,308 |
| 16 Mar 2015 | INR | 488.9 | 513.7 | 461.5 | 467.9 | 467.9 | +18.6 (+4.14%) | 81,704 |
| 13 Mar 2015 | INR | 435 | 462 | 435 | 449.3 | 449.3 | -1.8 (-0.40%) | 16,586 |
| 12 Mar 2015 | INR | 447 | 452 | 444.5 | 451.1 | 451.1 | +11.6 (+2.64%) | 6,263 |
| 11 Mar 2015 | INR | 433 | 447 | 428.7 | 439.5 | 439.5 | +8 (+1.85%) | 7,305 |
