| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 434 | 435.6 | 428.5 | 431.5 | 431.5 | +0.4 (+0.09%) | 4,997 |
| 9 Mar 2015 | INR | 441.5 | 442.2 | 427.1 | 431.1 | 431.1 | -4.7 (-1.08%) | 5,719 |
| 5 Mar 2015 | INR | 443 | 445.1 | 434.7 | 435.8 | 435.8 | -12 (-2.68%) | 13,761 |
| 4 Mar 2015 | INR | 462.4 | 462.4 | 441.9 | 447.8 | 447.8 | -10.1 (-2.21%) | 4,942 |
| 3 Mar 2015 | INR | 460.1 | 469.9 | 455.1 | 457.9 | 457.9 | -0.5 (-0.11%) | 4,598 |
| 2 Mar 2015 | INR | 443.6 | 476.7 | 443.6 | 458.4 | 458.4 | +25.1 (+5.79%) | 22,689 |
| 27 Feb 2015 | INR | 421 | 443 | 421 | 433.3 | 433.3 | +4 (+0.93%) | 4,284 |
| 26 Feb 2015 | INR | 425 | 441.8 | 418.3 | 429.3 | 429.3 | +8.9 (+2.12%) | 5,109 |
| 25 Feb 2015 | INR | 440 | 440 | 417.8 | 420.4 | 420.4 | -10.6 (-2.46%) | 11,546 |
| 24 Feb 2015 | INR | 447.9 | 447.9 | 428.5 | 431 | 431 | -9 (-2.05%) | 6,485 |
| 23 Feb 2015 | INR | 457.9 | 460 | 435.6 | 440 | 440 | -10.1 (-2.24%) | 11,082 |
| 20 Feb 2015 | INR | 455 | 455 | 440 | 450.1 | 450.1 | +4 (+0.90%) | 3,442 |
| 19 Feb 2015 | INR | 455 | 455 | 443.7 | 446.1 | 446.1 | -3.4 (-0.76%) | 3,723 |
| 18 Feb 2015 | INR | 465 | 468.9 | 445 | 449.5 | 449.5 | -16.6 (-3.56%) | 5,561 |
| 16 Feb 2015 | INR | 469.8 | 473 | 461.2 | 466.1 | 466.1 | -0.15 (-0.03%) | 2,450 |
| 13 Feb 2015 | INR | 460.5 | 493.2 | 444 | 466.25 | 466.25 | +10 (+2.19%) | 17,367 |
| 12 Feb 2015 | INR | 454.35 | 463.55 | 445.1 | 456.25 | 456.25 | +1.4 (+0.31%) | 8,283 |
| 11 Feb 2015 | INR | 455 | 460 | 452.7 | 454.85 | 454.85 | +1.85 (+0.41%) | 1,868 |
| 10 Feb 2015 | INR | 448 | 458.9 | 443.15 | 453 | 453 | +0.75 (+0.17%) | 6,895 |
| 9 Feb 2015 | INR | 457 | 457 | 442 | 452.25 | 452.25 | -3.65 (-0.80%) | 3,421 |
| 6 Feb 2015 | INR | 462.85 | 464 | 451 | 455.9 | 455.9 | -4.65 (-1.01%) | 4,060 |
| 5 Feb 2015 | INR | 469 | 473.45 | 455.1 | 460.55 | 460.55 | -6.05 (-1.30%) | 7,585 |
| 4 Feb 2015 | INR | 480 | 480 | 465 | 466.6 | 466.6 | -4.2 (-0.89%) | 2,683 |
| 3 Feb 2015 | INR | 493 | 493 | 469 | 470.8 | 470.8 | -6.6 (-1.38%) | 2,938 |
| 2 Feb 2015 | INR | 472 | 485.85 | 458 | 477.4 | 477.4 | +7 (+1.49%) | 7,197 |
| 30 Jan 2015 | INR | 465 | 473 | 461 | 470.4 | 470.4 | +9.95 (+2.16%) | 14,175 |
| 29 Jan 2015 | INR | 469 | 469.95 | 457 | 460.45 | 460.45 | -7.8 (-1.67%) | 7,527 |
| 28 Jan 2015 | INR | 474.1 | 474.1 | 464.25 | 468.25 | 468.25 | -9 (-1.89%) | 2,159 |
| 27 Jan 2015 | INR | 473 | 485 | 454.7 | 477.25 | 477.25 | +4.7 (+0.99%) | 7,867 |
| 23 Jan 2015 | INR | 483.75 | 487 | 453.2 | 472.55 | 472.55 | -6.9 (-1.44%) | 15,407 |
