| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 434.95 | 442 | 430 | 430.4 | 430.4 | -5.85 (-1.34%) | 7,797 |
| 9 Dec 2014 | INR | 429.1 | 452.5 | 429 | 436.25 | 436.25 | +4.85 (+1.12%) | 37,484 |
| 8 Dec 2014 | INR | 431 | 435 | 429 | 431.4 | 431.4 | -0.85 (-0.20%) | 4,282 |
| 5 Dec 2014 | INR | 427.1 | 435 | 427.1 | 432.25 | 432.25 | +2.7 (+0.63%) | 9,379 |
| 4 Dec 2014 | INR | 430.5 | 434.65 | 425 | 429.55 | 429.55 | +0.05 (+0.01%) | 3,897 |
| 3 Dec 2014 | INR | 429.9 | 440 | 425.3 | 429.5 | 429.5 | -0.4 (-0.09%) | 7,221 |
| 2 Dec 2014 | INR | 423 | 440 | 423 | 429.9 | 429.9 | +7 (+1.66%) | 6,676 |
| 1 Dec 2014 | INR | 428.5 | 429.2 | 350 | 422.9 | 422.9 | -3.65 (-0.86%) | 2,342 |
| 28 Nov 2014 | INR | 434.9 | 435 | 425 | 426.55 | 426.55 | -5 (-1.16%) | 9,461 |
| 27 Nov 2014 | INR | 435 | 436.5 | 425.7 | 431.55 | 431.55 | -2.2 (-0.51%) | 10,925 |
| 26 Nov 2014 | INR | 432 | 450 | 430.2 | 433.75 | 433.75 | +10.4 (+2.46%) | 18,162 |
| 25 Nov 2014 | INR | 427.45 | 428 | 416.2 | 423.35 | 423.35 | -4.8 (-1.12%) | 255,348 |
| 24 Nov 2014 | INR | 426 | 435 | 425 | 428.15 | 428.15 | +2.4 (+0.56%) | 10,503 |
| 21 Nov 2014 | INR | 432.15 | 434 | 424 | 425.75 | 425.75 | -6.75 (-1.56%) | 10,495 |
| 20 Nov 2014 | INR | 433 | 435.9 | 425.05 | 432.5 | 432.5 | -4.35 (-1.00%) | 2,025 |
| 19 Nov 2014 | INR | 434.2 | 442 | 431 | 436.85 | 436.85 | +2.05 (+0.47%) | 3,777 |
| 18 Nov 2014 | INR | 438 | 439.85 | 428 | 434.8 | 434.8 | -0.65 (-0.15%) | 5,394 |
| 17 Nov 2014 | INR | 420.65 | 436.9 | 420 | 435.45 | 435.45 | +14.1 (+3.35%) | 11,701 |
| 14 Nov 2014 | INR | 424 | 424.85 | 418.5 | 421.35 | 421.35 | -2.05 (-0.48%) | 3,198 |
| 13 Nov 2014 | INR | 428 | 432.4 | 420 | 423.4 | 423.4 | -1.25 (-0.29%) | 7,796 |
| 12 Nov 2014 | INR | 440 | 445.85 | 421.1 | 424.65 | 424.65 | -11.95 (-2.74%) | 27,341 |
| 11 Nov 2014 | INR | 432.15 | 440 | 431 | 436.6 | 436.6 | -0.6 (-0.14%) | 4,168 |
| 10 Nov 2014 | INR | 443.25 | 445 | 432.05 | 437.2 | 437.2 | -5.4 (-1.22%) | 4,204 |
| 7 Nov 2014 | INR | 447 | 447 | 433.05 | 442.6 | 442.6 | -6.15 (-1.37%) | 3,164 |
| 5 Nov 2014 | INR | 453 | 455 | 441.2 | 448.75 | 448.75 | -3.55 (-0.78%) | 2,925 |
| 3 Nov 2014 | INR | 479.8 | 479.8 | 447 | 452.3 | 452.3 | +11.85 (+2.69%) | 13,115 |
| 31 Oct 2014 | INR | 432.45 | 442 | 432 | 440.45 | 440.45 | +12.35 (+2.88%) | 6,618 |
| 30 Oct 2014 | INR | 429 | 434.35 | 425 | 428.1 | 428.1 | +0.4 (+0.09%) | 1,270 |
| 29 Oct 2014 | INR | 428 | 437.9 | 424.3 | 427.7 | 427.7 | +2.7 (+0.64%) | 4,094 |
| 28 Oct 2014 | INR | 428 | 430 | 423.05 | 425 | 425 | -5.5 (-1.28%) | 2,070 |
