| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 430 | 438 | 421 | 424.75 | 424.75 | -6.45 (-1.50%) | 13,131 |
| 5 Sep 2014 | INR | 438 | 440 | 430.25 | 431.2 | 431.2 | +0.25 (+0.06%) | 1,053 |
| 4 Sep 2014 | INR | 442 | 442 | 422.3 | 430.95 | 430.95 | -8.75 (-1.99%) | 1,951 |
| 3 Sep 2014 | INR | 446.4 | 449.95 | 427.45 | 439.7 | 439.7 | -2.65 (-0.60%) | 8,486 |
| 2 Sep 2014 | INR | 439 | 448.05 | 439 | 442.35 | 442.35 | +7.35 (+1.69%) | 6,391 |
| 1 Sep 2014 | INR | 430.5 | 438.9 | 427.3 | 435 | 435 | +8.35 (+1.96%) | 2,017 |
| 28 Aug 2014 | INR | 412.4 | 452.6 | 407.95 | 426.65 | 426.65 | +16 (+3.90%) | 21,588 |
| 27 Aug 2014 | INR | 415 | 416.45 | 410.05 | 410.65 | 410.65 | -2.65 (-0.64%) | 3,146 |
| 26 Aug 2014 | INR | 412 | 419.5 | 406.35 | 413.3 | 413.3 | -1.75 (-0.42%) | 3,593 |
| 25 Aug 2014 | INR | 416 | 422 | 412.95 | 415.05 | 415.05 | +0.15 (+0.04%) | 2,844 |
| 22 Aug 2014 | INR | 426 | 429.45 | 413.5 | 414.9 | 414.9 | -6.9 (-1.64%) | 2,524 |
| 21 Aug 2014 | INR | 406.3 | 423.95 | 406.3 | 421.8 | 421.8 | +14 (+3.43%) | 3,892 |
| 20 Aug 2014 | INR | 413 | 415 | 405 | 407.8 | 407.8 | +0.7 (+0.17%) | 3,415 |
| 19 Aug 2014 | INR | 403 | 415 | 403 | 407.1 | 407.1 | +0.7 (+0.17%) | 9,200 |
| 18 Aug 2014 | INR | 425 | 425 | 401 | 406.4 | 406.4 | -9.75 (-2.34%) | 6,994 |
| 14 Aug 2014 | INR | 415.15 | 424.1 | 407.95 | 416.15 | 416.15 | +3.75 (+0.91%) | 6,353 |
| 13 Aug 2014 | INR | 435 | 442 | 407 | 412.4 | 412.4 | -37.85 (-8.41%) | 20,598 |
| 12 Aug 2014 | INR | 451.45 | 452.6 | 441.15 | 450.25 | 450.25 | +4.4 (+0.99%) | 10,045 |
| 11 Aug 2014 | INR | 451.7 | 464 | 445 | 445.85 | 445.85 | +1 (+0.22%) | 5,298 |
| 8 Aug 2014 | INR | 447 | 454 | 441.4 | 444.85 | 444.85 | -3.55 (-0.79%) | 2,045 |
| 7 Aug 2014 | INR | 448 | 457 | 442.35 | 448.4 | 448.4 | -1.55 (-0.34%) | 2,594 |
| 6 Aug 2014 | INR | 452 | 456.65 | 447 | 449.95 | 449.95 | -0.55 (-0.12%) | 2,830 |
| 5 Aug 2014 | INR | 447.4 | 460 | 447 | 450.5 | 450.5 | +8.8 (+1.99%) | 5,015 |
| 4 Aug 2014 | INR | 431 | 450 | 431 | 441.7 | 441.7 | +11.45 (+2.66%) | 1,635 |
| 1 Aug 2014 | INR | 432 | 450 | 421.9 | 430.25 | 430.25 | -0.25 (-0.06%) | 3,845 |
| 31 Jul 2014 | INR | 450 | 450.5 | 425.6 | 430.5 | 430.5 | -16.4 (-3.67%) | 4,372 |
| 30 Jul 2014 | INR | 450 | 458.25 | 445.05 | 446.9 | 446.9 | -3.15 (-0.70%) | 2,655 |
| 28 Jul 2014 | INR | 452 | 459.7 | 446.95 | 450.05 | 450.05 | +0.35 (+0.08%) | 4,224 |
| 25 Jul 2014 | INR | 460.75 | 460.75 | 440 | 449.7 | 449.7 | -14.15 (-3.05%) | 4,931 |
| 24 Jul 2014 | INR | 466.75 | 471 | 461 | 463.85 | 463.85 | -6.7 (-1.42%) | 837 |
